PureFi Protocol Historical Data

UFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.238
+14.48%
$ 10.14 million $ 370,949
Mar 25, 2024 $ 0.208
-28.85%
$ 8.86 million $ 413,804
Mar 24, 2024 $ 0.292
+40.44%
$ 12.45 million $ 293,912
Mar 23, 2024 $ 0.208
+8.43%
$ 8.88 million $ 87,072
Mar 22, 2024 $ 0.191
-15.15%
$ 8.14 million $ 102,717
Mar 21, 2024 $ 0.225
+23.42%
$ 9.58 million $ 205,624
Mar 20, 2024 $ 0.182
+9.93%
$ 7.76 million $ 93,411
Mar 19, 2024 $ 0.159
-4.02%
$ 6.76 million $ 162,520
Mar 18, 2024 $ 0.165
-9.66%
$ 7.04 million $ 319,677
Mar 17, 2024 $ 0.183
-2.62%
$ 7.8 million $ 61,023
Mar 16, 2024 $ 0.188
+0.76%
$ 8.01 million $ 124,054
Mar 15, 2024 $ 0.187
+8.44%
$ 7.95 million $ 444,719
Mar 14, 2024 $ 0.168
-6.62%
$ 7.15 million $ 210,392
Mar 13, 2024 $ 0.18
-15.43%
$ 7.66 million $ 118,040
Mar 12, 2024 $ 0.213
+21.50%
$ 9.05 million $ 100,323
Mar 11, 2024 $ 0.175
-6.90%
$ 7.45 million $ 294,830
Mar 10, 2024 $ 0.185
+8.37%
$ 7.89 million $ 634,926
Mar 9, 2024 $ 0.171
-9.03%
$ 7.28 million $ 165,536
Mar 8, 2024 $ 0.188
-5.53%
$ 8 million $ 129,151
Mar 7, 2024 $ 0.199
-10.17%
$ 8.47 million $ 289,126
Mar 6, 2024 $ 0.221
+31.52%
$ 9.42 million $ 107,494
Mar 5, 2024 $ 0.168
+4.81%
$ 7.17 million $ 160,429
Mar 4, 2024 $ 0.161
-10.30%
$ 6.84 million $ 167,328
Mar 3, 2024 $ 0.179
-1.75%
$ 7.62 million $ 148,829
Mar 2, 2024 $ 0.184
-15.60%
$ 7.82 million $ 220,581
Mar 1, 2024 $ 0.218
-9.54%
$ 9.26 million $ 323,462
Feb 29, 2024 $ 0.241
-3.79%
$ 10.26 million $ 233,823
Feb 28, 2024 $ 0.223
-6.91%
$ 9.5 million $ 199,910
Feb 27, 2024 $ 0.24
+0.24%
$ 10.2 million $ 205,328
Feb 26, 2024 $ 0.239
-12.69%
$ 10.18 million $ 190,120
Feb 25, 2024 $ 0.274
-11.35%
$ 11.66 million $ 474,338
Feb 24, 2024 $ 0.309
+43.61%
$ 13.15 million $ 1.61 million
Feb 23, 2024 $ 0.215
+30.73%
$ 9.16 million $ 731,225
Feb 22, 2024 $ 0.165
+17.71%
$ 7.01 million $ 263,112
Feb 21, 2024 $ 0.136
-5.53%
$ 5.8 million $ 423,037
Feb 20, 2024 $ 0.144
+3.34%
$ 6.14 million $ 693,740
Feb 19, 2024 $ 0.139
+57.43%
$ 5.94 million $ 1.06 million
Feb 18, 2024 $ 0.0885
+5.24%
$ 3.77 million $ 92,752
Feb 17, 2024 $ 0.0846
+3.29%
$ 3.6 million $ 63,878
Feb 16, 2024 $ 0.0819
+24.13%
$ 3.49 million $ 112,750
Feb 15, 2024 $ 0.066
-4.71%
$ 2.81 million $ 93,308
Feb 14, 2024 $ 0.0692
-5.83%
$ 2.95 million $ 93,454
Feb 13, 2024 $ 0.0735
+32.32%
$ 3.13 million $ 244,321
Feb 12, 2024 $ 0.0556
+8.80%
$ 2.37 million $ 110,352
Feb 11, 2024 $ 0.0511
+12.24%
$ 2.17 million $ 55,003
Feb 10, 2024 $ 0.0455
-5.00%
$ 1.94 million $ 48,722
Feb 9, 2024 $ 0.0479
-1.81%
$ 2.04 million $ 37,447
Feb 8, 2024 $ 0.0488
-1.21%
$ 2.08 million $ 37,096
Feb 7, 2024 $ 0.0494
-12.18%
$ 2.1 million $ 55,387
Feb 6, 2024 $ 0.0562
+8.89%
$ 2.39 million $ 54,170