Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.107
-4.77%
$4.54 million $20,948
May 27, 2024 $0.112
-3.69%
$4.76 million $19,272
May 26, 2024 $0.116
-1.18%
$4.94 million $24,228
May 25, 2024 $0.117
+1.70%
$5 million $29,041
May 24, 2024 $0.115
+0.39%
$4.92 million $22,293
May 23, 2024 $0.115
-6.09%
$4.89 million $49,238
May 22, 2024 $0.122
+3.07%
$5.21 million $49,603
May 21, 2024 $0.119
+3.93%
$5.06 million $29,024
May 20, 2024 $0.114
+11.66%
$4.86 million $36,002
May 19, 2024 $0.102
-1.49%
$4.35 million $30,186
May 18, 2024 $0.104
-0.58%
$4.42 million $19,207
May 17, 2024 $0.104
-0.68%
$4.45 million $30,748
May 16, 2024 $0.105
-8.56%
$4.48 million $71,188
May 15, 2024 $0.115
+4.22%
$4.9 million $30,206
May 14, 2024 $0.11
-7.42%
$4.7 million $38,042
May 13, 2024 $0.119
-16.12%
$5.07 million $70,242
May 12, 2024 $0.142
+11.04%
$6.05 million $11,762
May 11, 2024 $0.129
-0.21%
$5.48 million $17,536
May 10, 2024 $0.129
-5.77%
$5.48 million $15,198
May 9, 2024 $0.137
+4.97%
$5.82 million $28,972
May 8, 2024 $0.13
-26.10%
$5.54 million $81,718
May 7, 2024 $0.176
+14.72%
$7.51 million $19,999
May 6, 2024 $0.159
-3.30%
$6.76 million $55,002
May 5, 2024 $0.164
+7.09%
$6.99 million $53,471
May 4, 2024 $0.153
-6.33%
$6.53 million $43,180
May 3, 2024 $0.164
+0.28%
$6.97 million $43,346
May 2, 2024 $0.163
+12.27%
$6.95 million $51,248
May 1, 2024 $0.143
-5.82%
$6.19 million $45,549
Apr 30, 2024 $0.152
-7.89%
$6.45 million $38,228
Apr 29, 2024 $0.165
-6.86%
$7 million $36,841
Apr 28, 2024 $0.177
+16.31%
$7.52 million $129,956
Apr 27, 2024 $0.146
-4.93%
$6.22 million $21,463
Apr 26, 2024 $0.154
-4.47%
$6.54 million $66,997
Apr 25, 2024 $0.161
+6.14%
$6.85 million $4,109
Apr 24, 2024 $0.151
+1.69%
$6.45 million $45,760
Apr 23, 2024 $0.149
-14.03%
$6.35 million $19,219
Apr 22, 2024 $0.174
+16.89%
$7.39 million $9,492
Apr 21, 2024 $0.149
-7.17%
$6.32 million $55,751
Apr 20, 2024 $0.16
+9.26%
$6.81 million $127,104
Apr 19, 2024 $0.146
+2.74%
$6.21 million $19,373
Apr 18, 2024 $0.142
+0.33%
$6.04 million $46,044
Apr 17, 2024 $0.141
-14.50%
$6.02 million $33,329
Apr 16, 2024 $0.165
+5.55%
$7.04 million $114,754
Apr 15, 2024 $0.157
+13.91%
$6.67 million $93,353
Apr 14, 2024 $0.138
-1.27%
$5.86 million $66,089
Apr 13, 2024 $0.135
-23.42%
$5.75 million $50,601
Apr 12, 2024 $0.177
-8.63%
$7.52 million $54,182
Apr 11, 2024 $0.193
+2.09%
$8.23 million $15,105
Apr 10, 2024 $0.184
-74.19%
$7.82 million $123,573
Apr 9, 2024 $0.712
-4.94%
$30.31 million $7,849