PureFi Protocol Historical Data

UFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0516
+15.68%
$ 2.2 million $ 79,808
Feb 4, 2024 $ 0.0446
-5.10%
$ 1.9 million $ 37,492
Feb 3, 2024 $ 0.047
-2.33%
$ 2 million $ 26,344
Feb 2, 2024 $ 0.0482
-1.66%
$ 2.05 million $ 25,451
Feb 1, 2024 $ 0.049
+0.72%
$ 2.09 million $ 38,073
Jan 31, 2024 $ 0.0486
-5.56%
$ 2.07 million $ 41,788
Jan 30, 2024 $ 0.0515
-12.87%
$ 2.19 million $ 41,506
Jan 29, 2024 $ 0.0591
-5.21%
$ 2.52 million $ 7,884
Jan 28, 2024 $ 0.0623
+8.37%
$ 2.65 million $ 17,709
Jan 27, 2024 $ 0.0575
-4.54%
$ 2.45 million $ 34,702
Jan 26, 2024 $ 0.0602
-5.49%
$ 2.57 million $ 68,616
Jan 25, 2024 $ 0.059
-2.11%
$ 2.51 million $ 36,992
Jan 24, 2024 $ 0.0603
+22.90%
$ 2.57 million $ 71,913
Jan 23, 2024 $ 0.0491
-4.09%
$ 2.09 million $ 56,402
Jan 22, 2024 $ 0.0511
-12.94%
$ 2.18 million $ 59,316
Jan 21, 2024 $ 0.0588
+0.89%
$ 2.5 million $ 43,594
Jan 20, 2024 $ 0.0582
-3.90%
$ 2.48 million $ 36,099
Jan 19, 2024 $ 0.0606
-12.46%
$ 2.58 million $ 60,574
Jan 18, 2024 $ 0.0692
+3.98%
$ 2.95 million $ 111,826
Jan 17, 2024 $ 0.0665
-11.99%
$ 2.83 million $ 131,569
Jan 16, 2024 $ 0.0763
+0.53%
$ 3.25 million $ 103,519
Jan 15, 2024 $ 0.0759
-0.31%
$ 3.23 million $ 340,282
Jan 14, 2024 $ 0.0762
+4.18%
$ 3.24 million $ 95,018
Jan 13, 2024 $ 0.0731
-10.79%
$ 3.11 million $ 253,885
Jan 12, 2024 $ 0.0819
-27.13%
$ 3.49 million $ 367,286
Jan 11, 2024 $ 0.11
+70.40%
$ 4.69 million $ 559,456
Jan 10, 2024 $ 0.0647
+8.46%
$ 2.76 million $ 50,458
Jan 9, 2024 $ 0.0597
+10.42%
$ 2.54 million $ 170,824
Jan 8, 2024 $ 0.0541
+21.86%
$ 2.3 million $ 126,321
Jan 7, 2024 $ 0.0444
+1.95%
$ 1.89 million $ 24,386
Jan 6, 2024 $ 0.0436
-4.13%
$ 1.85 million $ 24,039
Jan 5, 2024 $ 0.0454
+4.44%
$ 1.93 million $ 31,984
Jan 4, 2024 $ 0.0435
+2.69%
$ 1.85 million $ 26,599
Jan 3, 2024 $ 0.0424
+4.10%
$ 1.8 million $ 24,505
Jan 2, 2024 $ 0.0407
+0.17%
$ 1.73 million $ 23,273
Jan 1, 2024 $ 0.0406
+0.30%
$ 1.73 million $ 23,660
Dec 31, 2023 $ 0.0405
-1.75%
$ 1.72 million $ 26,138
Dec 30, 2023 $ 0.0412
-5.40%
$ 1.75 million $ 24,857
Dec 29, 2023 $ 0.0435
-0.25%
$ 1.85 million $ 23,117
Dec 28, 2023 $ 0.0437
-3.44%
$ 1.86 million $ 28,857
Dec 27, 2023 $ 0.0452
+7.33%
$ 1.92 million $ 26,750
Dec 26, 2023 $ 0.0422
+2.60%
$ 1.8 million $ 23,522
Dec 25, 2023 $ 0.0411
-0.92%
$ 1.75 million $ 22,320
Dec 24, 2023 $ 0.0415
+0.59%
$ 1.77 million $ 22,674
Dec 23, 2023 $ 0.0412
-4.47%
$ 1.76 million $ 28,029
Dec 22, 2023 $ 0.0432
-0.41%
$ 1.84 million $ 25,367
Dec 21, 2023 $ 0.0432
+2.37%
$ 1.84 million $ 25,665
Dec 20, 2023 $ 0.0422
+10.00%
$ 1.8 million $ 25,608
Dec 19, 2023 $ 0.0384
-5.85%
$ 1.63 million $ 37,817
Dec 18, 2023 $ 0.0408
+0.40%
$ 1.74 million $ 33,559