Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.749
+0.53%
$31.89 million $69,765
Apr 7, 2024 $0.745
-12.27%
$31.72 million $43,746
Apr 6, 2024 $0.849
+356.13%
$36.15 million $98,105
Apr 5, 2024 $0.186
-11.49%
$7.93 million $90,278
Apr 4, 2024 $0.21
-14.01%
$8.96 million $245,258
Apr 3, 2024 $0.245
+13.46%
$10.43 million $19,848
Apr 2, 2024 $0.216
-4.85%
$9.19 million $162,610
Apr 1, 2024 $0.227
-19.31%
$9.66 million $163,690
Mar 31, 2024 $0.281
+10.41%
$11.98 million $61,888
Mar 30, 2024 $0.255
-5.53%
$10.85 million $201,048
Mar 29, 2024 $0.27
-13.19%
$11.49 million $587,696
Mar 28, 2024 $0.311
+32.40%
$13.23 million $259,397
Mar 27, 2024 $0.218
-3.53%
$9.29 million $170,900
Mar 26, 2024 $0.238
+14.48%
$10.14 million $370,949
Mar 25, 2024 $0.208
-28.85%
$8.86 million $413,804
Mar 24, 2024 $0.292
+40.44%
$12.45 million $293,912
Mar 23, 2024 $0.208
+8.43%
$8.88 million $87,072
Mar 22, 2024 $0.191
-15.15%
$8.14 million $102,717
Mar 21, 2024 $0.225
+23.42%
$9.58 million $205,624
Mar 20, 2024 $0.182
+9.93%
$7.76 million $93,411
Mar 19, 2024 $0.159
-4.02%
$6.76 million $162,520
Mar 18, 2024 $0.165
-9.66%
$7.04 million $319,677
Mar 17, 2024 $0.183
-2.62%
$7.8 million $61,023
Mar 16, 2024 $0.188
+0.76%
$8.01 million $124,054
Mar 15, 2024 $0.187
+8.44%
$7.95 million $444,719
Mar 14, 2024 $0.168
-6.62%
$7.15 million $210,392
Mar 13, 2024 $0.18
-15.43%
$7.66 million $118,040
Mar 12, 2024 $0.213
+21.50%
$9.05 million $100,323
Mar 11, 2024 $0.175
-6.90%
$7.45 million $294,830
Mar 10, 2024 $0.185
+8.37%
$7.89 million $634,926
Mar 9, 2024 $0.171
-9.03%
$7.28 million $165,536
Mar 8, 2024 $0.188
-5.53%
$8 million $129,151
Mar 7, 2024 $0.199
-10.17%
$8.47 million $289,126
Mar 6, 2024 $0.221
+31.52%
$9.42 million $107,494
Mar 5, 2024 $0.168
+4.81%
$7.17 million $160,429
Mar 4, 2024 $0.161
-10.30%
$6.84 million $167,328
Mar 3, 2024 $0.179
-1.75%
$7.62 million $148,829
Mar 2, 2024 $0.184
-15.60%
$7.82 million $220,581
Mar 1, 2024 $0.218
-9.54%
$9.26 million $323,462
Feb 29, 2024 $0.241
-3.79%
$10.26 million $233,823
Feb 28, 2024 $0.223
-6.91%
$9.5 million $199,910
Feb 27, 2024 $0.24
+0.24%
$10.2 million $205,328
Feb 26, 2024 $0.239
-12.69%
$10.18 million $190,120
Feb 25, 2024 $0.274
-11.35%
$11.66 million $474,338
Feb 24, 2024 $0.309
+43.61%
$13.15 million $1.61 million
Feb 23, 2024 $0.215
+30.73%
$9.16 million $731,225
Feb 22, 2024 $0.165
+17.71%
$7.01 million $263,112
Feb 21, 2024 $0.136
-5.53%
$5.8 million $423,037
Feb 20, 2024 $0.144
+3.34%
$6.14 million $693,740
Feb 19, 2024 $0.139
+57.43%
$5.94 million $1.06 million