PureFi Protocol Historical Data

UFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.27
-13.19%
$11.49 million $587,696
Mar 28, 2024 $0.311
+32.40%
$13.23 million $259,397
Mar 27, 2024 $0.218
-3.53%
$9.29 million $170,900
Mar 26, 2024 $0.238
+14.48%
$10.14 million $370,949
Mar 25, 2024 $0.208
-28.85%
$8.86 million $413,804
Mar 24, 2024 $0.292
+40.44%
$12.45 million $293,912
Mar 23, 2024 $0.208
+8.43%
$8.88 million $87,072
Mar 22, 2024 $0.191
-15.15%
$8.14 million $102,717
Mar 21, 2024 $0.225
+23.42%
$9.58 million $205,624
Mar 20, 2024 $0.182
+9.93%
$7.76 million $93,411
Mar 19, 2024 $0.159
-4.02%
$6.76 million $162,520
Mar 18, 2024 $0.165
-9.66%
$7.04 million $319,677
Mar 17, 2024 $0.183
-2.62%
$7.8 million $61,023
Mar 16, 2024 $0.188
+0.76%
$8.01 million $124,054
Mar 15, 2024 $0.187
+8.44%
$7.95 million $444,719
Mar 14, 2024 $0.168
-6.62%
$7.15 million $210,392
Mar 13, 2024 $0.18
-15.43%
$7.66 million $118,040
Mar 12, 2024 $0.213
+21.50%
$9.05 million $100,323
Mar 11, 2024 $0.175
-6.90%
$7.45 million $294,830
Mar 10, 2024 $0.185
+8.37%
$7.89 million $634,926
Mar 9, 2024 $0.171
-9.03%
$7.28 million $165,536
Mar 8, 2024 $0.188
-5.53%
$8 million $129,151
Mar 7, 2024 $0.199
-10.17%
$8.47 million $289,126
Mar 6, 2024 $0.221
+31.52%
$9.42 million $107,494
Mar 5, 2024 $0.168
+4.81%
$7.17 million $160,429
Mar 4, 2024 $0.161
-10.30%
$6.84 million $167,328
Mar 3, 2024 $0.179
-1.75%
$7.62 million $148,829
Mar 2, 2024 $0.184
-15.60%
$7.82 million $220,581
Mar 1, 2024 $0.218
-9.54%
$9.26 million $323,462
Feb 29, 2024 $0.241
-3.79%
$10.26 million $233,823
Feb 28, 2024 $0.223
-6.91%
$9.5 million $199,910
Feb 27, 2024 $0.24
+0.24%
$10.2 million $205,328
Feb 26, 2024 $0.239
-12.69%
$10.18 million $190,120
Feb 25, 2024 $0.274
-11.35%
$11.66 million $474,338
Feb 24, 2024 $0.309
+43.61%
$13.15 million $1.61 million
Feb 23, 2024 $0.215
+30.73%
$9.16 million $731,225
Feb 22, 2024 $0.165
+17.71%
$7.01 million $263,112
Feb 21, 2024 $0.136
-5.53%
$5.8 million $423,037
Feb 20, 2024 $0.144
+3.34%
$6.14 million $693,740
Feb 19, 2024 $0.139
+57.43%
$5.94 million $1.06 million
Feb 18, 2024 $0.0885
+5.24%
$3.77 million $92,752
Feb 17, 2024 $0.0846
+3.29%
$3.6 million $63,878
Feb 16, 2024 $0.0819
+24.13%
$3.49 million $112,750
Feb 15, 2024 $0.066
-4.71%
$2.81 million $93,308
Feb 14, 2024 $0.0692
-5.83%
$2.95 million $93,454
Feb 13, 2024 $0.0735
+32.32%
$3.13 million $244,321
Feb 12, 2024 $0.0556
+8.80%
$2.37 million $110,352
Feb 11, 2024 $0.0511
+12.24%
$2.17 million $55,003
Feb 10, 2024 $0.0455
-5.00%
$1.94 million $48,722
Feb 9, 2024 $0.0479
-1.81%
$2.04 million $37,447