PureFi Protocol Historical Data

UFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0407
-7.64%
$ 1.73 million $ 38,368
Dec 16, 2023 $ 0.044
+1.78%
$ 1.87 million $ 26,218
Dec 15, 2023 $ 0.0432
-3.48%
$ 1.84 million $ 58,218
Dec 14, 2023 $ 0.0448
+0.33%
$ 1.91 million $ 41,872
Dec 13, 2023 $ 0.0446
-6.69%
$ 1.9 million $ 48,463
Dec 12, 2023 $ 0.0478
+2.96%
$ 2.04 million $ 42,666
Dec 11, 2023 $ 0.0464
-5.69%
$ 1.98 million $ 51,580
Dec 10, 2023 $ 0.0492
-5.69%
$ 2.1 million $ 51,810
Dec 9, 2023 $ 0.0522
+13.65%
$ 2.22 million $ 124,526
Dec 8, 2023 $ 0.0459
+12.12%
$ 1.96 million $ 49,871
Dec 7, 2023 $ 0.041
+21.25%
$ 1.74 million $ 55,585
Dec 6, 2023 $ 0.0338
-19.17%
$ 1.44 million $ 67,490
Dec 5, 2023 $ 0.0418
+2.81%
$ 1.78 million $ 54,693
Dec 4, 2023 $ 0.0405
+2.82%
$ 1.72 million $ 58,861
Dec 3, 2023 $ 0.0388
-2.93%
$ 1.65 million $ 56,298
Dec 2, 2023 $ 0.0399
+7.16%
$ 1.7 million $ 55,843
Dec 1, 2023 $ 0.0373
+10.77%
$ 1.59 million $ 57,705
Nov 30, 2023 $ 0.0341
+10.72%
$ 1.45 million $ 79,720
Nov 29, 2023 $ 0.0308
-5.47%
$ 1.31 million $ 51,641
Nov 28, 2023 $ 0.0326
+4.19%
$ 1.39 million $ 43,033
Nov 27, 2023 $ 0.0313
+4.38%
$ 1.33 million $ 49,968
Nov 26, 2023 $ 0.03
-3.61%
$ 1.28 million $ 52,976
Nov 25, 2023 $ 0.0311
+16.89%
$ 1.33 million $ 62,529
Nov 24, 2023 $ 0.0266
+8.47%
$ 1.13 million $ 60,259
Nov 23, 2023 $ 0.0246
+2.49%
$ 1.05 million $ 55,699
Nov 22, 2023 $ 0.024
+7.80%
$ 1.02 million $ 55,116
Nov 21, 2023 $ 0.0222
+3.16%
$ 946,071 $ 55,925
Nov 20, 2023 $ 0.0216
+4.75%
$ 919,244 $ 60,258
Nov 19, 2023 $ 0.0206
+0.83%
$ 877,518 $ 47,476
Nov 18, 2023 $ 0.0204
-0.44%
$ 867,299 $ 57,624
Nov 17, 2023 $ 0.0205
-1.73%
$ 871,131 $ 57,875
Nov 16, 2023 $ 0.0208
-4.28%
$ 886,033 $ 55,816
Nov 15, 2023 $ 0.0217
+6.26%
$ 925,633 $ 60,501
Nov 14, 2023 $ 0.0204
+0.44%
$ 867,299 $ 57,359
Nov 13, 2023 $ 0.0203
-1.32%
$ 862,190 $ 48,787
Nov 12, 2023 $ 0.0205
+0.69%
$ 873,687 $ 56,881
Nov 11, 2023 $ 0.0204
-2.49%
$ 867,719 $ 66,930
Nov 10, 2023 $ 0.0209
+6.52%
$ 890,291 $ 55,713
Nov 9, 2023 $ 0.0196
+4.58%
$ 835,792 $ 61,196
Nov 8, 2023 $ 0.0188
+9.45%
$ 799,601 $ 63,483
Nov 7, 2023 $ 0.0171
-4.60%
$ 730,200 $ 66,551
Nov 6, 2023 $ 0.018
-3.69%
$ 768,090 $ 60,641
Nov 5, 2023 $ 0.0187
-1.31%
$ 795,085 $ 109,153
Nov 4, 2023 $ 0.019
+2.55%
$ 808,475 $ 60,444
Nov 3, 2023 $ 0.0185
+4.04%
$ 788,219 $ 102,237
Nov 2, 2023 $ 0.0178
+2.11%
$ 757,096 $ 61,532
Nov 1, 2023 $ 0.0174
+1.38%
$ 741,151 $ 63,894
Oct 31, 2023 $ 0.0171
-1.82%
$ 729,047 $ 58,944
Oct 30, 2023 $ 0.0174
-0.49%
$ 742,460 $ 61,598
Oct 29, 2023 $ 0.0175
+5.80%
$ 745,629 $ 59,300