PureFi Protocol Historical Data

UFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0488
-1.21%
$2.08 million $37,096
Feb 7, 2024 $0.0494
-12.18%
$2.1 million $55,387
Feb 6, 2024 $0.0562
+8.89%
$2.39 million $54,170
Feb 5, 2024 $0.0516
+15.68%
$2.2 million $79,808
Feb 4, 2024 $0.0446
-5.10%
$1.9 million $37,492
Feb 3, 2024 $0.047
-2.33%
$2 million $26,344
Feb 2, 2024 $0.0482
-1.66%
$2.05 million $25,451
Feb 1, 2024 $0.049
+0.72%
$2.09 million $38,073
Jan 31, 2024 $0.0486
-5.56%
$2.07 million $41,788
Jan 30, 2024 $0.0515
-12.87%
$2.19 million $41,506
Jan 29, 2024 $0.0591
-5.21%
$2.52 million $7,884
Jan 28, 2024 $0.0623
+8.37%
$2.65 million $17,709
Jan 27, 2024 $0.0575
-4.54%
$2.45 million $34,702
Jan 26, 2024 $0.0602
-5.49%
$2.57 million $68,616
Jan 25, 2024 $0.059
-2.11%
$2.51 million $36,992
Jan 24, 2024 $0.0603
+22.90%
$2.57 million $71,913
Jan 23, 2024 $0.0491
-4.09%
$2.09 million $56,402
Jan 22, 2024 $0.0511
-12.94%
$2.18 million $59,316
Jan 21, 2024 $0.0588
+0.89%
$2.5 million $43,594
Jan 20, 2024 $0.0582
-3.90%
$2.48 million $36,099
Jan 19, 2024 $0.0606
-12.46%
$2.58 million $60,574
Jan 18, 2024 $0.0692
+3.98%
$2.95 million $111,826
Jan 17, 2024 $0.0665
-11.99%
$2.83 million $131,569
Jan 16, 2024 $0.0763
+0.53%
$3.25 million $103,519
Jan 15, 2024 $0.0759
-0.31%
$3.23 million $340,282
Jan 14, 2024 $0.0762
+4.18%
$3.24 million $95,018
Jan 13, 2024 $0.0731
-10.79%
$3.11 million $253,885
Jan 12, 2024 $0.0819
-27.13%
$3.49 million $367,286
Jan 11, 2024 $0.11
+70.40%
$4.69 million $559,456
Jan 10, 2024 $0.0647
+8.46%
$2.76 million $50,458
Jan 9, 2024 $0.0597
+10.42%
$2.54 million $170,824
Jan 8, 2024 $0.0541
+21.86%
$2.3 million $126,321
Jan 7, 2024 $0.0444
+1.95%
$1.89 million $24,386
Jan 6, 2024 $0.0436
-4.13%
$1.85 million $24,039
Jan 5, 2024 $0.0454
+4.44%
$1.93 million $31,984
Jan 4, 2024 $0.0435
+2.69%
$1.85 million $26,599
Jan 3, 2024 $0.0424
+4.10%
$1.8 million $24,505
Jan 2, 2024 $0.0407
+0.17%
$1.73 million $23,273
Jan 1, 2024 $0.0406
+0.30%
$1.73 million $23,660
Dec 31, 2023 $0.0405
-1.75%
$1.72 million $26,138
Dec 30, 2023 $0.0412
-5.40%
$1.75 million $24,857
Dec 29, 2023 $0.0435
-0.25%
$1.85 million $23,117
Dec 28, 2023 $0.0437
-3.44%
$1.86 million $28,857
Dec 27, 2023 $0.0452
+7.33%
$1.92 million $26,750
Dec 26, 2023 $0.0422
+2.60%
$1.8 million $23,522
Dec 25, 2023 $0.0411
-0.92%
$1.75 million $22,320
Dec 24, 2023 $0.0415
+0.59%
$1.77 million $22,674
Dec 23, 2023 $0.0412
-4.47%
$1.76 million $28,029
Dec 22, 2023 $0.0432
-0.41%
$1.84 million $25,367
Dec 21, 2023 $0.0432
+2.37%
$1.84 million $25,665