PureFi Protocol Historical Data

UFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0597
+10.42%
$ 2.54 million $ 170,824
Jan 8, 2024 $ 0.0541
+21.86%
$ 2.3 million $ 126,321
Jan 7, 2024 $ 0.0444
+1.95%
$ 1.89 million $ 24,386
Jan 6, 2024 $ 0.0436
-4.13%
$ 1.85 million $ 24,039
Jan 5, 2024 $ 0.0454
+4.44%
$ 1.93 million $ 31,984
Jan 4, 2024 $ 0.0435
+2.69%
$ 1.85 million $ 26,599
Jan 3, 2024 $ 0.0424
+4.10%
$ 1.8 million $ 24,505
Jan 2, 2024 $ 0.0407
+0.17%
$ 1.73 million $ 23,273
Jan 1, 2024 $ 0.0406
+0.30%
$ 1.73 million $ 23,660
Dec 31, 2023 $ 0.0405
-1.75%
$ 1.72 million $ 26,138
Dec 30, 2023 $ 0.0412
-5.40%
$ 1.75 million $ 24,857
Dec 29, 2023 $ 0.0435
-0.25%
$ 1.85 million $ 23,117
Dec 28, 2023 $ 0.0437
-3.44%
$ 1.86 million $ 28,857
Dec 27, 2023 $ 0.0452
+7.33%
$ 1.92 million $ 26,750
Dec 26, 2023 $ 0.0422
+2.60%
$ 1.8 million $ 23,522
Dec 25, 2023 $ 0.0411
-0.92%
$ 1.75 million $ 22,320
Dec 24, 2023 $ 0.0415
+0.59%
$ 1.77 million $ 22,674
Dec 23, 2023 $ 0.0412
-4.47%
$ 1.76 million $ 28,029
Dec 22, 2023 $ 0.0432
-0.41%
$ 1.84 million $ 25,367
Dec 21, 2023 $ 0.0432
+2.37%
$ 1.84 million $ 25,665
Dec 20, 2023 $ 0.0422
+10.00%
$ 1.8 million $ 25,608
Dec 19, 2023 $ 0.0384
-5.85%
$ 1.63 million $ 37,817
Dec 18, 2023 $ 0.0408
+0.40%
$ 1.74 million $ 33,559
Dec 17, 2023 $ 0.0407
-7.64%
$ 1.73 million $ 38,368
Dec 16, 2023 $ 0.044
+1.78%
$ 1.87 million $ 26,218
Dec 15, 2023 $ 0.0432
-3.48%
$ 1.84 million $ 58,218
Dec 14, 2023 $ 0.0448
+0.33%
$ 1.91 million $ 41,872
Dec 13, 2023 $ 0.0446
-6.69%
$ 1.9 million $ 48,463
Dec 12, 2023 $ 0.0478
+2.96%
$ 2.04 million $ 42,666
Dec 11, 2023 $ 0.0464
-5.69%
$ 1.98 million $ 51,580
Dec 10, 2023 $ 0.0492
-5.69%
$ 2.1 million $ 51,810
Dec 9, 2023 $ 0.0522
+13.65%
$ 2.22 million $ 124,526
Dec 8, 2023 $ 0.0459
+12.12%
$ 1.96 million $ 49,871
Dec 7, 2023 $ 0.041
+21.25%
$ 1.74 million $ 55,585
Dec 6, 2023 $ 0.0338
-19.17%
$ 1.44 million $ 67,490
Dec 5, 2023 $ 0.0418
+2.81%
$ 1.78 million $ 54,693
Dec 4, 2023 $ 0.0405
+2.82%
$ 1.72 million $ 58,861
Dec 3, 2023 $ 0.0388
-2.93%
$ 1.65 million $ 56,298
Dec 2, 2023 $ 0.0399
+7.16%
$ 1.7 million $ 55,843
Dec 1, 2023 $ 0.0373
+10.77%
$ 1.59 million $ 57,705
Nov 30, 2023 $ 0.0341
+10.72%
$ 1.45 million $ 79,720
Nov 29, 2023 $ 0.0308
-5.47%
$ 1.31 million $ 51,641
Nov 28, 2023 $ 0.0326
+4.19%
$ 1.39 million $ 43,033
Nov 27, 2023 $ 0.0313
+4.38%
$ 1.33 million $ 49,968
Nov 26, 2023 $ 0.03
-3.61%
$ 1.28 million $ 52,976
Nov 25, 2023 $ 0.0311
+16.89%
$ 1.33 million $ 62,529
Nov 24, 2023 $ 0.0266
+8.47%
$ 1.13 million $ 60,259
Nov 23, 2023 $ 0.0246
+2.49%
$ 1.05 million $ 55,699
Nov 22, 2023 $ 0.024
+7.80%
$ 1.02 million $ 55,116
Nov 21, 2023 $ 0.0222
+3.16%
$ 946,071 $ 55,925