Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0885
+5.24%
$3.77 million $92,752
Feb 17, 2024 $0.0846
+3.29%
$3.6 million $63,878
Feb 16, 2024 $0.0819
+24.13%
$3.49 million $112,750
Feb 15, 2024 $0.066
-4.71%
$2.81 million $93,308
Feb 14, 2024 $0.0692
-5.83%
$2.95 million $93,454
Feb 13, 2024 $0.0735
+32.32%
$3.13 million $244,321
Feb 12, 2024 $0.0556
+8.80%
$2.37 million $110,352
Feb 11, 2024 $0.0511
+12.24%
$2.17 million $55,003
Feb 10, 2024 $0.0455
-5.00%
$1.94 million $48,722
Feb 9, 2024 $0.0479
-1.81%
$2.04 million $37,447
Feb 8, 2024 $0.0488
-1.21%
$2.08 million $37,096
Feb 7, 2024 $0.0494
-12.18%
$2.1 million $55,387
Feb 6, 2024 $0.0562
+8.89%
$2.39 million $54,170
Feb 5, 2024 $0.0516
+15.68%
$2.2 million $79,808
Feb 4, 2024 $0.0446
-5.10%
$1.9 million $37,492
Feb 3, 2024 $0.047
-2.33%
$2 million $26,344
Feb 2, 2024 $0.0482
-1.66%
$2.05 million $25,451
Feb 1, 2024 $0.049
+0.72%
$2.09 million $38,073
Jan 31, 2024 $0.0486
-5.56%
$2.07 million $41,788
Jan 30, 2024 $0.0515
-12.87%
$2.19 million $41,506
Jan 29, 2024 $0.0591
-5.21%
$2.52 million $7,884
Jan 28, 2024 $0.0623
+8.37%
$2.65 million $17,709
Jan 27, 2024 $0.0575
-4.54%
$2.45 million $34,702
Jan 26, 2024 $0.0602
-5.49%
$2.57 million $68,616
Jan 25, 2024 $0.059
-2.11%
$2.51 million $36,992
Jan 24, 2024 $0.0603
+22.90%
$2.57 million $71,913
Jan 23, 2024 $0.0491
-4.09%
$2.09 million $56,402
Jan 22, 2024 $0.0511
-12.94%
$2.18 million $59,316
Jan 21, 2024 $0.0588
+0.89%
$2.5 million $43,594
Jan 20, 2024 $0.0582
-3.90%
$2.48 million $36,099
Jan 19, 2024 $0.0606
-12.46%
$2.58 million $60,574
Jan 18, 2024 $0.0692
+3.98%
$2.95 million $111,826
Jan 17, 2024 $0.0665
-11.99%
$2.83 million $131,569
Jan 16, 2024 $0.0763
+0.53%
$3.25 million $103,519
Jan 15, 2024 $0.0759
-0.31%
$3.23 million $340,282
Jan 14, 2024 $0.0762
+4.18%
$3.24 million $95,018
Jan 13, 2024 $0.0731
-10.79%
$3.11 million $253,885
Jan 12, 2024 $0.0819
-27.13%
$3.49 million $367,286
Jan 11, 2024 $0.11
+70.40%
$4.69 million $559,456
Jan 10, 2024 $0.0647
+8.46%
$2.76 million $50,458
Jan 9, 2024 $0.0597
+10.42%
$2.54 million $170,824
Jan 8, 2024 $0.0541
+21.86%
$2.3 million $126,321
Jan 7, 2024 $0.0444
+1.95%
$1.89 million $24,386
Jan 6, 2024 $0.0436
-4.13%
$1.85 million $24,039
Jan 5, 2024 $0.0454
+4.44%
$1.93 million $31,984
Jan 4, 2024 $0.0435
+2.69%
$1.85 million $26,599
Jan 3, 2024 $0.0424
+4.10%
$1.8 million $24,505
Jan 2, 2024 $0.0407
+0.17%
$1.73 million $23,273
Jan 1, 2024 $0.0406
+0.30%
$1.73 million $23,660
Dec 31, 2023 $0.0405
-1.75%
$1.72 million $26,138