Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PureFi Protocol Historical Data

UFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0412
-5.40%
$1.75 million $24,857
Dec 29, 2023 $0.0435
-0.25%
$1.85 million $23,117
Dec 28, 2023 $0.0437
-3.44%
$1.86 million $28,857
Dec 27, 2023 $0.0452
+7.33%
$1.92 million $26,750
Dec 26, 2023 $0.0422
+2.60%
$1.8 million $23,522
Dec 25, 2023 $0.0411
-0.92%
$1.75 million $22,320
Dec 24, 2023 $0.0415
+0.59%
$1.77 million $22,674
Dec 23, 2023 $0.0412
-4.47%
$1.76 million $28,029
Dec 22, 2023 $0.0432
-0.41%
$1.84 million $25,367
Dec 21, 2023 $0.0432
+2.37%
$1.84 million $25,665
Dec 20, 2023 $0.0422
+10.00%
$1.8 million $25,608
Dec 19, 2023 $0.0384
-5.85%
$1.63 million $37,817
Dec 18, 2023 $0.0408
+0.40%
$1.74 million $33,559
Dec 17, 2023 $0.0407
-7.64%
$1.73 million $38,368
Dec 16, 2023 $0.044
+1.78%
$1.87 million $26,218
Dec 15, 2023 $0.0432
-3.48%
$1.84 million $58,218
Dec 14, 2023 $0.0448
+0.33%
$1.91 million $41,872
Dec 13, 2023 $0.0446
-6.69%
$1.9 million $48,463
Dec 12, 2023 $0.0478
+2.96%
$2.04 million $42,666
Dec 11, 2023 $0.0464
-5.69%
$1.98 million $51,580
Dec 10, 2023 $0.0492
-5.69%
$2.1 million $51,810
Dec 9, 2023 $0.0522
+13.65%
$2.22 million $124,526
Dec 8, 2023 $0.0459
+12.12%
$1.96 million $49,871
Dec 7, 2023 $0.041
+21.25%
$1.74 million $55,585
Dec 6, 2023 $0.0338
-19.17%
$1.44 million $67,490
Dec 5, 2023 $0.0418
+2.81%
$1.78 million $54,693
Dec 4, 2023 $0.0405
+2.82%
$1.72 million $58,861
Dec 3, 2023 $0.0388
-2.93%
$1.65 million $56,298
Dec 2, 2023 $0.0399
+7.16%
$1.7 million $55,843
Dec 1, 2023 $0.0373
+10.77%
$1.59 million $57,705
Nov 30, 2023 $0.0341
+10.72%
$1.45 million $79,720
Nov 29, 2023 $0.0308
-5.47%
$1.31 million $51,641
Nov 28, 2023 $0.0326
+4.19%
$1.39 million $43,033
Nov 27, 2023 $0.0313
+4.38%
$1.33 million $49,968
Nov 26, 2023 $0.03
-3.61%
$1.28 million $52,976
Nov 25, 2023 $0.0311
+16.89%
$1.33 million $62,529
Nov 24, 2023 $0.0266
+8.47%
$1.13 million $60,259
Nov 23, 2023 $0.0246
+2.49%
$1.05 million $55,699
Nov 22, 2023 $0.024
+7.80%
$1.02 million $55,116
Nov 21, 2023 $0.0222
+3.16%
$946,071 $55,925
Nov 20, 2023 $0.0216
+4.75%
$919,244 $60,258
Nov 19, 2023 $0.0206
+0.83%
$877,518 $47,476
Nov 18, 2023 $0.0204
-0.44%
$867,299 $57,624
Nov 17, 2023 $0.0205
-1.73%
$871,131 $57,875
Nov 16, 2023 $0.0208
-4.28%
$886,033 $55,816
Nov 15, 2023 $0.0217
+6.26%
$925,633 $60,501
Nov 14, 2023 $0.0204
+0.44%
$867,299 $57,359
Nov 13, 2023 $0.0203
-1.32%
$862,190 $48,787
Nov 12, 2023 $0.0205
+0.69%
$873,687 $56,881
Nov 11, 2023 $0.0204
-2.49%
$867,719 $66,930