PureFi Protocol Historical Data

UFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0166
+4.93%
$ 707,094 $ 56,495
Oct 27, 2023 $ 0.0158
+0.93%
$ 672,446 $ 55,209
Oct 26, 2023 $ 0.0156
-1.43%
$ 665,457 $ 58,696
Oct 25, 2023 $ 0.0159
+4.14%
$ 675,314 $ 62,337
Oct 24, 2023 $ 0.0153
+3.13%
$ 649,597 $ 62,418
Oct 23, 2023 $ 0.0148
-0.71%
$ 629,910 $ 62,625
Oct 22, 2023 $ 0.0149
-0.87%
$ 634,693 $ 65,558
Oct 21, 2023 $ 0.015
+0.86%
$ 640,318 $ 64,758
Oct 20, 2023 $ 0.0149
-0.91%
$ 633,026 $ 65,022
Oct 19, 2023 $ 0.015
-1.39%
$ 637,542 $ 67,614
Oct 18, 2023 $ 0.0152
-0.30%
$ 647,932 $ 64,210
Oct 17, 2023 $ 0.0152
-2.28%
$ 647,269 $ 61,535
Oct 16, 2023 $ 0.0156
+2.58%
$ 662,353 $ 60,865
Oct 15, 2023 $ 0.0151
+1.88%
$ 644,795 $ 60,208
Oct 14, 2023 $ 0.0149
+0.70%
$ 634,349 $ 60,892
Oct 13, 2023 $ 0.0148
+1.87%
$ 629,619 $ 60,221
Oct 12, 2023 $ 0.0145
+0.67%
$ 619,454 $ 57,718
Oct 11, 2023 $ 0.0145
-2.41%
$ 615,302 $ 62,014
Oct 10, 2023 $ 0.0151
+1.94%
$ 643,001 $ 56,193
Oct 9, 2023 $ 0.0149
-0.45%
$ 632,534 $ 56,362
Oct 8, 2023 $ 0.0149
+0.85%
$ 636,121 $ 59,682
Oct 7, 2023 $ 0.0148
-1.28%
$ 631,674 $ 58,237
Oct 6, 2023 $ 0.015
-16.12%
$ 640,445 $ 58,528
Oct 5, 2023 $ 0.0179
+19.17%
$ 763,606 $ 2,881
Oct 4, 2023 $ 0.015
-2.11%
$ 640,279 $ 61,653
Oct 3, 2023 $ 0.0154
-1.55%
$ 656,498 $ 61,249
Oct 2, 2023 $ 0.0156
+1.30%
$ 664,184 $ 59,365
Oct 1, 2023 $ 0.0154
-9.30%
$ 656,098 $ 56,684
Sep 30, 2023 $ 0.0169
-0.70%
$ 720,377 $ 57,385
Sep 29, 2023 $ 0.017
+0.53%
$ 724,865 $ 53,738
Sep 28, 2023 $ 0.017
+2.62%
$ 722,724 $ 58,390
Sep 27, 2023 $ 0.0166
-1.36%
$ 705,521 $ 40,626
Sep 26, 2023 $ 0.0168
+2.63%
$ 716,066 $ 28,021
Sep 25, 2023 $ 0.0163
+1.68%
$ 696,015 $ 27,862
Sep 24, 2023 $ 0.0161
+1.52%
$ 684,612 $ 28,039
Sep 23, 2023 $ 0.0159
+0.33%
$ 675,533 $ 29,043
Sep 22, 2023 $ 0.0158
+0.60%
$ 671,828 $ 27,410
Sep 21, 2023 $ 0.0157
+0.08%
$ 667,065 $ 28,361
Sep 20, 2023 $ 0.0157
-0.86%
$ 667,312 $ 28,766
Sep 19, 2023 $ 0.0158
+3.68%
$ 672,289 $ 27,546
Sep 18, 2023 $ 0.0152
-1.58%
$ 648,184 $ 29,191
Sep 17, 2023 $ 0.0155
+0.52%
$ 658,233 $ 51,685
Sep 16, 2023 $ 0.0154
-1.12%
$ 655,279 $ 57,728
Sep 15, 2023 $ 0.0155
-0.16%
$ 660,131 $ 56,319
Sep 14, 2023 $ 0.0155
-0.66%
$ 659,904 $ 42,839
Sep 13, 2023 $ 0.0156
+1.86%
$ 664,287 $ 24,303
Sep 12, 2023 $ 0.0153
-3.98%
$ 650,539 $ 22,759
Sep 11, 2023 $ 0.0159
-1.44%
$ 677,566 $ 29,144
Sep 10, 2023 $ 0.0162
+0.03%
$ 688,201 $ 32,043
Sep 9, 2023 $ 0.0161
-0.66%
$ 687,011 $ 36,198