PureFi Protocol Historical Data

UFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0216
+4.75%
$ 919,244 $ 60,258
Nov 19, 2023 $ 0.0206
+0.83%
$ 877,518 $ 47,476
Nov 18, 2023 $ 0.0204
-0.44%
$ 867,299 $ 57,624
Nov 17, 2023 $ 0.0205
-1.73%
$ 871,131 $ 57,875
Nov 16, 2023 $ 0.0208
-4.28%
$ 886,033 $ 55,816
Nov 15, 2023 $ 0.0217
+6.26%
$ 925,633 $ 60,501
Nov 14, 2023 $ 0.0204
+0.44%
$ 867,299 $ 57,359
Nov 13, 2023 $ 0.0203
-1.32%
$ 862,190 $ 48,787
Nov 12, 2023 $ 0.0205
+0.69%
$ 873,687 $ 56,881
Nov 11, 2023 $ 0.0204
-2.49%
$ 867,719 $ 66,930
Nov 10, 2023 $ 0.0209
+6.52%
$ 890,291 $ 55,713
Nov 9, 2023 $ 0.0196
+4.58%
$ 835,792 $ 61,196
Nov 8, 2023 $ 0.0188
+9.45%
$ 799,601 $ 63,483
Nov 7, 2023 $ 0.0171
-4.60%
$ 730,200 $ 66,551
Nov 6, 2023 $ 0.018
-3.69%
$ 768,090 $ 60,641
Nov 5, 2023 $ 0.0187
-1.31%
$ 795,085 $ 109,153
Nov 4, 2023 $ 0.019
+2.55%
$ 808,475 $ 60,444
Nov 3, 2023 $ 0.0185
+4.04%
$ 788,219 $ 102,237
Nov 2, 2023 $ 0.0178
+2.11%
$ 757,096 $ 61,532
Nov 1, 2023 $ 0.0174
+1.38%
$ 741,151 $ 63,894
Oct 31, 2023 $ 0.0171
-1.82%
$ 729,047 $ 58,944
Oct 30, 2023 $ 0.0174
-0.49%
$ 742,460 $ 61,598
Oct 29, 2023 $ 0.0175
+5.80%
$ 745,629 $ 59,300
Oct 28, 2023 $ 0.0166
+4.93%
$ 707,094 $ 56,495
Oct 27, 2023 $ 0.0158
+0.93%
$ 672,446 $ 55,209
Oct 26, 2023 $ 0.0156
-1.43%
$ 665,457 $ 58,696
Oct 25, 2023 $ 0.0159
+4.14%
$ 675,314 $ 62,337
Oct 24, 2023 $ 0.0153
+3.13%
$ 649,597 $ 62,418
Oct 23, 2023 $ 0.0148
-0.71%
$ 629,910 $ 62,625
Oct 22, 2023 $ 0.0149
-0.87%
$ 634,693 $ 65,558
Oct 21, 2023 $ 0.015
+0.86%
$ 640,318 $ 64,758
Oct 20, 2023 $ 0.0149
-0.91%
$ 633,026 $ 65,022
Oct 19, 2023 $ 0.015
-1.39%
$ 637,542 $ 67,614
Oct 18, 2023 $ 0.0152
-0.30%
$ 647,932 $ 64,210
Oct 17, 2023 $ 0.0152
-2.28%
$ 647,269 $ 61,535
Oct 16, 2023 $ 0.0156
+2.58%
$ 662,353 $ 60,865
Oct 15, 2023 $ 0.0151
+1.88%
$ 644,795 $ 60,208
Oct 14, 2023 $ 0.0149
+0.70%
$ 634,349 $ 60,892
Oct 13, 2023 $ 0.0148
+1.87%
$ 629,619 $ 60,221
Oct 12, 2023 $ 0.0145
+0.67%
$ 619,454 $ 57,718
Oct 11, 2023 $ 0.0145
-2.41%
$ 615,302 $ 62,014
Oct 10, 2023 $ 0.0151
+1.94%
$ 643,001 $ 56,193
Oct 9, 2023 $ 0.0149
-0.45%
$ 632,534 $ 56,362
Oct 8, 2023 $ 0.0149
+0.85%
$ 636,121 $ 59,682
Oct 7, 2023 $ 0.0148
-1.28%
$ 631,674 $ 58,237
Oct 6, 2023 $ 0.015
-16.12%
$ 640,445 $ 58,528
Oct 5, 2023 $ 0.0179
+19.17%
$ 763,606 $ 2,881
Oct 4, 2023 $ 0.015
-2.11%
$ 640,279 $ 61,653
Oct 3, 2023 $ 0.0154
-1.55%
$ 656,498 $ 61,249
Oct 2, 2023 $ 0.0156
+1.30%
$ 664,184 $ 59,365