PureFi Protocol Historical Data

UFI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0162
-3.72%
$ 691,173 $ 36,929
Sep 7, 2023 $ 0.0169
+0.35%
$ 720,610 $ 36,671
Sep 6, 2023 $ 0.0169
+1.28%
$ 717,509 $ 38,307
Sep 5, 2023 $ 0.0167
-1.04%
$ 710,012 $ 39,629
Sep 4, 2023 $ 0.0255
-0.37%
$ 1.08 million $ 6,044
Sep 3, 2023 $ 0.0255
+70.23%
$ 1.09 million $ 6,065
Sep 2, 2023 $ 0.015
-0.97%
$ 637,916 $ 32,062
Sep 1, 2023 $ 0.0151
-1.08%
$ 644,021 $ 23,732
Aug 31, 2023 $ 0.0153
-1.77%
$ 653,027 $ 22,632
Aug 30, 2023 $ 0.0156
-2.66%
$ 665,738 $ 23,694
Aug 29, 2023 $ 0.016
+0.60%
$ 683,134 $ 24,986
Aug 28, 2023 $ 0.0159
+0.07%
$ 679,062 $ 22,403
Aug 27, 2023 $ 0.0159
-1.90%
$ 677,162 $ 21,834
Aug 26, 2023 $ 0.0162
+0.83%
$ 690,111 $ 21,902
Aug 25, 2023 $ 0.0161
+9.95%
$ 684,436 $ 20,756
Aug 24, 2023 $ 0.0147
+0.77%
$ 624,268 $ 20,607
Aug 23, 2023 $ 0.0145
-3.09%
$ 618,748 $ 21,808
Aug 22, 2023 $ 0.0149
-0.77%
$ 636,330 $ 20,463
Aug 21, 2023 $ 0.015
-2.32%
$ 640,486 $ 23,087
Aug 20, 2023 $ 0.0154
-1.57%
$ 654,928 $ 22,172
Aug 19, 2023 $ 0.0156
-1.42%
$ 665,532 $ 26,770
Aug 18, 2023 $ 0.0159
-13.33%
$ 675,126 $ 27,434
Aug 17, 2023 $ 0.0183
-3.59%
$ 778,980 $ 24,541
Aug 16, 2023 $ 0.019
-2.51%
$ 808,637 $ 22,311
Aug 15, 2023 $ 0.0195
+0.38%
$ 829,214 $ 42,966
Aug 14, 2023 $ 0.0194
-3.13%
$ 825,561 $ 43,530
Aug 13, 2023 $ 0.02
+0.53%
$ 850,991 $ 45,319
Aug 12, 2023 $ 0.0199
+1.86%
$ 846,328 $ 39,345
Aug 11, 2023 $ 0.0195
-6.01%
$ 830,066 $ 42,383
Aug 10, 2023 $ 0.0208
-0.22%
$ 884,382 $ 48,593
Aug 9, 2023 $ 0.0208
+1.69%
$ 887,635 $ 40,791
Aug 8, 2023 $ 0.0189
-5.12%
$ 804,696 $ 42,792
Aug 7, 2023 $ 0.0199
-2.16%
$ 847,885 $ 41,903
Aug 6, 2023 $ 0.0204
+1.63%
$ 867,164 $ 36,883
Aug 5, 2023 $ 0.0201
+3.62%
$ 855,021 $ 44,484
Aug 4, 2023 $ 0.0194
-0.24%
$ 825,137 $ 43,593
Aug 3, 2023 $ 0.0194
+1.61%
$ 827,873 $ 43,538
Aug 2, 2023 $ 0.0192
-0.39%
$ 816,560 $ 38,343
Aug 1, 2023 $ 0.0193
+0.04%
$ 820,336 $ 38,861
Jul 31, 2023 $ 0.0193
-1.09%
$ 820,310 $ 42,183
Jul 30, 2023 $ 0.0195
-19.65%
$ 829,238 $ 42,593
Jul 29, 2023 $ 0.0243
+33.36%
$ 1.03 million $ 4,318
Jul 28, 2023 $ 0.0182
-0.72%
$ 775,281 $ 41,848
Jul 27, 2023 $ 0.0184
-0.06%
$ 781,739 $ 43,425
Jul 26, 2023 $ 0.0184
+4.96%
$ 782,337 $ 42,047
Jul 25, 2023 $ 0.0175
-3.13%
$ 745,068 $ 42,178
Jul 24, 2023 $ 0.0181
-4.74%
$ 769,109 $ 6
Jul 23, 2023 $ 0.019
-2.27%
$ 808,395 $ 40,289
Jul 22, 2023 $ 0.0194
-6.91%
$ 827,748 $ 41,650
Jul 21, 2023 $ 0.0208
+3.79%
$ 887,407 $ 35,920