PureFi Protocol Historical Data

UFI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0154
-9.30%
$ 656,098 $ 56,684
Sep 30, 2023 $ 0.0169
-0.70%
$ 720,377 $ 57,385
Sep 29, 2023 $ 0.017
+0.53%
$ 724,865 $ 53,738
Sep 28, 2023 $ 0.017
+2.62%
$ 722,724 $ 58,390
Sep 27, 2023 $ 0.0166
-1.36%
$ 705,521 $ 40,626
Sep 26, 2023 $ 0.0168
+2.63%
$ 716,066 $ 28,021
Sep 25, 2023 $ 0.0163
+1.68%
$ 696,015 $ 27,862
Sep 24, 2023 $ 0.0161
+1.52%
$ 684,612 $ 28,039
Sep 23, 2023 $ 0.0159
+0.33%
$ 675,533 $ 29,043
Sep 22, 2023 $ 0.0158
+0.60%
$ 671,828 $ 27,410
Sep 21, 2023 $ 0.0157
+0.08%
$ 667,065 $ 28,361
Sep 20, 2023 $ 0.0157
-0.86%
$ 667,312 $ 28,766
Sep 19, 2023 $ 0.0158
+3.68%
$ 672,289 $ 27,546
Sep 18, 2023 $ 0.0152
-1.58%
$ 648,184 $ 29,191
Sep 17, 2023 $ 0.0155
+0.52%
$ 658,233 $ 51,685
Sep 16, 2023 $ 0.0154
-1.12%
$ 655,279 $ 57,728
Sep 15, 2023 $ 0.0155
-0.16%
$ 660,131 $ 56,319
Sep 14, 2023 $ 0.0155
-0.66%
$ 659,904 $ 42,839
Sep 13, 2023 $ 0.0156
+1.86%
$ 664,287 $ 24,303
Sep 12, 2023 $ 0.0153
-3.98%
$ 650,539 $ 22,759
Sep 11, 2023 $ 0.0159
-1.44%
$ 677,566 $ 29,144
Sep 10, 2023 $ 0.0162
+0.03%
$ 688,201 $ 32,043
Sep 9, 2023 $ 0.0161
-0.66%
$ 687,011 $ 36,198
Sep 8, 2023 $ 0.0162
-3.72%
$ 691,173 $ 36,929
Sep 7, 2023 $ 0.0169
+0.35%
$ 720,610 $ 36,671
Sep 6, 2023 $ 0.0169
+1.28%
$ 717,509 $ 38,307
Sep 5, 2023 $ 0.0167
-1.04%
$ 710,012 $ 39,629
Sep 4, 2023 $ 0.0255
-0.37%
$ 1.08 million $ 6,044
Sep 3, 2023 $ 0.0255
+70.23%
$ 1.09 million $ 6,065
Sep 2, 2023 $ 0.015
-0.97%
$ 637,916 $ 32,062
Sep 1, 2023 $ 0.0151
-1.08%
$ 644,021 $ 23,732
Aug 31, 2023 $ 0.0153
-1.77%
$ 653,027 $ 22,632
Aug 30, 2023 $ 0.0156
-2.66%
$ 665,738 $ 23,694
Aug 29, 2023 $ 0.016
+0.60%
$ 683,134 $ 24,986
Aug 28, 2023 $ 0.0159
+0.07%
$ 679,062 $ 22,403
Aug 27, 2023 $ 0.0159
-1.90%
$ 677,162 $ 21,834
Aug 26, 2023 $ 0.0162
+0.83%
$ 690,111 $ 21,902
Aug 25, 2023 $ 0.0161
+9.95%
$ 684,436 $ 20,756
Aug 24, 2023 $ 0.0147
+0.77%
$ 624,268 $ 20,607
Aug 23, 2023 $ 0.0145
-3.09%
$ 618,748 $ 21,808
Aug 22, 2023 $ 0.0149
-0.77%
$ 636,330 $ 20,463
Aug 21, 2023 $ 0.015
-2.32%
$ 640,486 $ 23,087
Aug 20, 2023 $ 0.0154
-1.57%
$ 654,928 $ 22,172
Aug 19, 2023 $ 0.0156
-1.42%
$ 665,532 $ 26,770
Aug 18, 2023 $ 0.0159
-13.33%
$ 675,126 $ 27,434
Aug 17, 2023 $ 0.0183
-3.59%
$ 778,980 $ 24,541
Aug 16, 2023 $ 0.019
-2.51%
$ 808,637 $ 22,311
Aug 15, 2023 $ 0.0195
+0.38%
$ 829,214 $ 42,966
Aug 14, 2023 $ 0.0194
-3.13%
$ 825,561 $ 43,530
Aug 13, 2023 $ 0.02
+0.53%
$ 850,991 $ 45,319