PureFi Protocol Historical Data

UFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0208
+3.79%
$ 887,407 $ 35,920
Jul 20, 2023 $ 0.0201
-1.79%
$ 856,716 $ 30,047
Jul 19, 2023 $ 0.0205
+2.23%
$ 871,774 $ 30,219
Jul 18, 2023 $ 0.0201
-7.36%
$ 854,608 $ 26,508
Jul 17, 2023 $ 0.0217
-2.22%
$ 922,297 $ 29,793
Jul 16, 2023 $ 0.0222
-1.39%
$ 945,866 $ 36,514
Jul 15, 2023 $ 0.0226
-0.20%
$ 960,286 $ 32,321
Jul 14, 2023 $ 0.0226
+1.56%
$ 963,828 $ 26,444
Jul 13, 2023 $ 0.0223
+0.66%
$ 948,684 $ 30,140
Jul 12, 2023 $ 0.0221
-3.96%
$ 941,147 $ 35,482
Jul 11, 2023 $ 0.0229
+3.86%
$ 976,571 $ 37,024
Jul 10, 2023 $ 0.0221
+6.58%
$ 939,360 $ 35,163
Jul 9, 2023 $ 0.0207
+5.86%
$ 881,208 $ 31,679
Jul 8, 2023 $ 0.0195
+2.56%
$ 832,132 $ 25,613
Jul 7, 2023 $ 0.0191
+0.92%
$ 814,475 $ 35,623
Jul 6, 2023 $ 0.0189
-1.15%
$ 804,158 $ 35,559
Jul 5, 2023 $ 0.0191
-1.57%
$ 812,792 $ 41,157
Jul 4, 2023 $ 0.0194
-1.59%
$ 825,890 $ 37,259
Jul 3, 2023 $ 0.0197
+6.70%
$ 838,235 $ 33,635
Jul 2, 2023 $ 0.0184
-2.61%
$ 784,907 $ 39,421
Jul 1, 2023 $ 0.0189
+3.95%
$ 806,261 $ 40,334
Jun 30, 2023 $ 0.0182
-3.26%
$ 773,302 $ 29,092
Jun 29, 2023 $ 0.0188
-6.22%
$ 799,928 $ 52,761
Jun 28, 2023 $ 0.0201
-2.06%
$ 853,868 $ 41,429
Jun 27, 2023 $ 0.0204
+2.32%
$ 869,790 $ 43,666
Jun 26, 2023 $ 0.0199
-0.66%
$ 848,448 $ 28,997
Jun 25, 2023 $ 0.0201
+3.65%
$ 853,787 $ 33,284
Jun 24, 2023 $ 0.0193
-15.79%
$ 822,038 $ 41,631
Jun 23, 2023 $ 0.0229
-0.92%
$ 977,015 $ 27,061
Jun 22, 2023 $ 0.0231
-7.76%
$ 985,380 $ 29,565
Jun 21, 2023 $ 0.0251
+5.91%
$ 1.07 million $ 23,699
Jun 20, 2023 $ 0.0237
+3.14%
$ 1.01 million $ 36,818
Jun 19, 2023 $ 0.023
+2.43%
$ 979,026 $ 33,494
Jun 18, 2023 $ 0.0225
-0.72%
$ 957,100 $ 34,025
Jun 17, 2023 $ 0.0226
+21.42%
$ 963,726 $ 38,089
Jun 16, 2023 $ 0.0187
+3.75%
$ 795,438 $ 32,526
Jun 15, 2023 $ 0.018
+0.49%
$ 766,924 $ 42,580
Jun 14, 2023 $ 0.0179
-3.53%
$ 763,618 $ 49,248
Jun 13, 2023 $ 0.0186
+3.13%
$ 791,554 $ 47,502
Jun 12, 2023 $ 0.0181
+0.48%
$ 768,572 $ 48,061
Jun 11, 2023 $ 0.018
+0.47%
$ 765,270 $ 41,961
Jun 10, 2023 $ 0.0179
-5.24%
$ 762,134 $ 46,692
Jun 9, 2023 $ 0.0189
-0.49%
$ 804,236 $ 48,049
Jun 8, 2023 $ 0.019
+0.29%
$ 808,301 $ 38,439
Jun 7, 2023 $ 0.0189
-5.98%
$ 806,062 $ 40,484
Jun 6, 2023 $ 0.0201
+3.83%
$ 857,513 $ 55,478
Jun 5, 2023 $ 0.0194
-8.23%
$ 825,595 $ 52,112
Jun 4, 2023 $ 0.0211
-13.26%
$ 899,676 $ 70,872
Jun 3, 2023 $ 0.0244
+4.47%
$ 1.04 million $ 53,800
Jun 2, 2023 $ 0.0233
+1.36%
$ 992,604 $ 55,586