Coinranking
PureFi Protocol Historical Data
UFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0157 | +0.08% | ||
| Sep 20, 2023 | $0.0157 | -0.86% | ||
| Sep 19, 2023 | $0.0158 | +3.68% | ||
| Sep 18, 2023 | $0.0152 | -1.58% | ||
| Sep 17, 2023 | $0.0155 | +0.52% | ||
| Sep 16, 2023 | $0.0154 | -1.12% | ||
| Sep 15, 2023 | $0.0155 | -0.16% | ||
| Sep 14, 2023 | $0.0155 | -0.66% | ||
| Sep 13, 2023 | $0.0156 | +1.86% | ||
| Sep 12, 2023 | $0.0153 | -3.98% | ||
| Sep 11, 2023 | $0.0159 | -1.44% | ||
| Sep 10, 2023 | $0.0162 | +0.03% | ||
| Sep 9, 2023 | $0.0161 | -0.66% | ||
| Sep 8, 2023 | $0.0162 | -3.72% | ||
| Sep 7, 2023 | $0.0169 | +0.35% | ||
| Sep 6, 2023 | $0.0169 | +1.28% | ||
| Sep 5, 2023 | $0.0167 | -1.04% | ||
| Sep 4, 2023 | $0.0255 | -0.37% | ||
| Sep 3, 2023 | $0.0255 | +70.23% | ||
| Sep 2, 2023 | $0.015 | -0.97% | ||
| Sep 1, 2023 | $0.0151 | -1.08% | ||
| Aug 31, 2023 | $0.0153 | -1.77% | ||
| Aug 30, 2023 | $0.0156 | -2.66% | ||
| Aug 29, 2023 | $0.016 | +0.60% | ||
| Aug 28, 2023 | $0.0159 | +0.07% | ||
| Aug 27, 2023 | $0.0159 | -1.90% | ||
| Aug 26, 2023 | $0.0162 | +0.83% | ||
| Aug 25, 2023 | $0.0161 | +9.95% | ||
| Aug 24, 2023 | $0.0147 | +0.77% | ||
| Aug 23, 2023 | $0.0145 | -3.09% | ||
| Aug 22, 2023 | $0.0149 | -0.77% | ||
| Aug 21, 2023 | $0.015 | -2.32% | ||
| Aug 20, 2023 | $0.0154 | -1.57% | ||
| Aug 19, 2023 | $0.0156 | -1.42% | ||
| Aug 18, 2023 | $0.0159 | -13.33% | ||
| Aug 17, 2023 | $0.0183 | -3.59% | ||
| Aug 16, 2023 | $0.019 | -2.51% | ||
| Aug 15, 2023 | $0.0195 | +0.38% | ||
| Aug 14, 2023 | $0.0194 | -3.13% | ||
| Aug 13, 2023 | $0.02 | +0.53% | ||
| Aug 12, 2023 | $0.0199 | +1.86% | ||
| Aug 11, 2023 | $0.0195 | -6.01% | ||
| Aug 10, 2023 | $0.0208 | -0.22% | ||
| Aug 9, 2023 | $0.0208 | +1.69% | ||
| Aug 8, 2023 | $0.0189 | -5.12% | ||
| Aug 7, 2023 | $0.0199 | -2.16% | ||
| Aug 6, 2023 | $0.0204 | +1.63% | ||
| Aug 5, 2023 | $0.0201 | +3.62% | ||
| Aug 4, 2023 | $0.0194 | -0.24% | ||
| Aug 3, 2023 | $0.0194 | +1.61% | ||