PureFi Protocol Historical Data

UFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0199
+1.86%
$ 846,328 $ 39,345
Aug 11, 2023 $ 0.0195
-6.01%
$ 830,066 $ 42,383
Aug 10, 2023 $ 0.0208
-0.22%
$ 884,382 $ 48,593
Aug 9, 2023 $ 0.0208
+1.69%
$ 887,635 $ 40,791
Aug 8, 2023 $ 0.0189
-5.12%
$ 804,696 $ 42,792
Aug 7, 2023 $ 0.0199
-2.16%
$ 847,885 $ 41,903
Aug 6, 2023 $ 0.0204
+1.63%
$ 867,164 $ 36,883
Aug 5, 2023 $ 0.0201
+3.62%
$ 855,021 $ 44,484
Aug 4, 2023 $ 0.0194
-0.24%
$ 825,137 $ 43,593
Aug 3, 2023 $ 0.0194
+1.61%
$ 827,873 $ 43,538
Aug 2, 2023 $ 0.0192
-0.39%
$ 816,560 $ 38,343
Aug 1, 2023 $ 0.0193
+0.04%
$ 820,336 $ 38,861
Jul 31, 2023 $ 0.0193
-1.09%
$ 820,310 $ 42,183
Jul 30, 2023 $ 0.0195
-19.65%
$ 829,238 $ 42,593
Jul 29, 2023 $ 0.0243
+33.36%
$ 1.03 million $ 4,318
Jul 28, 2023 $ 0.0182
-0.72%
$ 775,281 $ 41,848
Jul 27, 2023 $ 0.0184
-0.06%
$ 781,739 $ 43,425
Jul 26, 2023 $ 0.0184
+4.96%
$ 782,337 $ 42,047
Jul 25, 2023 $ 0.0175
-3.13%
$ 745,068 $ 42,178
Jul 24, 2023 $ 0.0181
-4.74%
$ 769,109 $ 6
Jul 23, 2023 $ 0.019
-2.27%
$ 808,395 $ 40,289
Jul 22, 2023 $ 0.0194
-6.91%
$ 827,748 $ 41,650
Jul 21, 2023 $ 0.0208
+3.79%
$ 887,407 $ 35,920
Jul 20, 2023 $ 0.0201
-1.79%
$ 856,716 $ 30,047
Jul 19, 2023 $ 0.0205
+2.23%
$ 871,774 $ 30,219
Jul 18, 2023 $ 0.0201
-7.36%
$ 854,608 $ 26,508
Jul 17, 2023 $ 0.0217
-2.22%
$ 922,297 $ 29,793
Jul 16, 2023 $ 0.0222
-1.39%
$ 945,866 $ 36,514
Jul 15, 2023 $ 0.0226
-0.20%
$ 960,286 $ 32,321
Jul 14, 2023 $ 0.0226
+1.56%
$ 963,828 $ 26,444
Jul 13, 2023 $ 0.0223
+0.66%
$ 948,684 $ 30,140
Jul 12, 2023 $ 0.0221
-3.96%
$ 941,147 $ 35,482
Jul 11, 2023 $ 0.0229
+3.86%
$ 976,571 $ 37,024
Jul 10, 2023 $ 0.0221
+6.58%
$ 939,360 $ 35,163
Jul 9, 2023 $ 0.0207
+5.86%
$ 881,208 $ 31,679
Jul 8, 2023 $ 0.0195
+2.56%
$ 832,132 $ 25,613
Jul 7, 2023 $ 0.0191
+0.92%
$ 814,475 $ 35,623
Jul 6, 2023 $ 0.0189
-1.15%
$ 804,158 $ 35,559
Jul 5, 2023 $ 0.0191
-1.57%
$ 812,792 $ 41,157
Jul 4, 2023 $ 0.0194
-1.59%
$ 825,890 $ 37,259
Jul 3, 2023 $ 0.0197
+6.70%
$ 838,235 $ 33,635
Jul 2, 2023 $ 0.0184
-2.61%
$ 784,907 $ 39,421
Jul 1, 2023 $ 0.0189
+3.95%
$ 806,261 $ 40,334
Jun 30, 2023 $ 0.0182
-3.26%
$ 773,302 $ 29,092
Jun 29, 2023 $ 0.0188
-6.22%
$ 799,928 $ 52,761
Jun 28, 2023 $ 0.0201
-2.06%
$ 853,868 $ 41,429
Jun 27, 2023 $ 0.0204
+2.32%
$ 869,790 $ 43,666
Jun 26, 2023 $ 0.0199
-0.66%
$ 848,448 $ 28,997
Jun 25, 2023 $ 0.0201
+3.65%
$ 853,787 $ 33,284
Jun 24, 2023 $ 0.0193
-15.79%
$ 822,038 $ 41,631