PureFi Protocol Historical Data

UFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0543
-5.42%
$ 2.31 million $ 1,565
Nov 3, 2024 $ 0.0574
-1.37%
$ 2.44 million $ 51,772
Nov 2, 2024 $ 0.058
-1.01%
$ 2.47 million $ 36,722
Nov 1, 2024 $ 0.0586
-0.84%
$ 2.5 million $ 13,511
Oct 31, 2024 $ 0.0591
-4.37%
$ 2.51 million $ 32,800
Oct 30, 2024 $ 0.0618
+4.88%
$ 2.63 million $ 25,541
Oct 29, 2024 $ 0.0589
+4.75%
$ 2.51 million $ 51,409
Oct 28, 2024 $ 0.0564
+0.83%
$ 2.4 million $ 15,495
Oct 27, 2024 $ 0.056
-0.08%
$ 2.39 million $ 21,289
Oct 26, 2024 $ 0.0561
+1.50%
$ 2.39 million $ 44,604
Oct 25, 2024 $ 0.0555
-3.04%
$ 2.36 million $ 34,059
Oct 24, 2024 $ 0.0572
-1.10%
$ 2.44 million $ 21,961
Oct 23, 2024 $ 0.0578
-10.69%
$ 2.46 million $ 32,568
Oct 22, 2024 $ 0.064
+6.11%
$ 2.72 million $ 63,244
Oct 21, 2024 $ 0.0603
+3.12%
$ 2.57 million $ 33,793
Oct 20, 2024 $ 0.0582
-4.85%
$ 2.48 million $ 28,090
Oct 19, 2024 $ 0.0615
+9.96%
$ 2.62 million $ 86,955
Oct 18, 2024 $ 0.0562
+8.36%
$ 2.39 million $ 54,462
Oct 17, 2024 $ 0.0518
-5.04%
$ 2.2 million $ 36,175
Oct 16, 2024 $ 0.0544
+15.93%
$ 2.32 million $ 354,108
Oct 15, 2024 $ 0.0383
+10.72%
$ 1.63 million $ 39,773
Oct 14, 2024 $ 0.0343
+6.44%
$ 1.46 million $ 12,722
Oct 13, 2024 $ 0.0322
+3.00%
$ 1.37 million $ 8,235
Oct 12, 2024 $ 0.0312
-41.38%
$ 1.33 million $ 22,659
Oct 11, 2024 $ 0.0529
+71.44%
$ 2.25 million $ 13,450
Oct 10, 2024 $ 0.0308
-0.03%
$ 1.31 million $ 1,294
Oct 9, 2024 $ 0.0308
-4.67%
$ 1.31 million $ 1,608
Oct 8, 2024 $ 0.0324
+0.59%
$ 1.38 million $ 986
Oct 7, 2024 $ 0.0322
-0.40%
$ 1.37 million $ 1,895
Oct 6, 2024 $ 0.0323
+0.59%
$ 1.38 million $ 1,407
Oct 5, 2024 $ 0.0321
+3.98%
$ 1.37 million $ 1,287
Oct 4, 2024 $ 0.0309
-0.13%
$ 1.31 million $ 951
Oct 3, 2024 $ 0.0309
-2.83%
$ 1.32 million $ 430
Oct 2, 2024 $ 0.0318
+1.63%
$ 1.35 million $ 8,482
Oct 1, 2024 $ 0.0313
-4.60%
$ 1.33 million $ 1,550
Sep 30, 2024 $ 0.0328
-4.37%
$ 1.4 million $ 437
Sep 29, 2024 $ 0.0343
-1.49%
$ 1.46 million $ 1,009
Sep 28, 2024 $ 0.0343
-2.09%
$ 1.46 million $ 832
Sep 27, 2024 $ 0.035
+4.57%
$ 1.49 million $ 806
Sep 26, 2024 $ 0.0335
+2.17%
$ 1.43 million $ 2,468
Sep 25, 2024 $ 0.0328
+0.12%
$ 1.39 million $ 4,297
Sep 24, 2024 $ 0.0327
+3.71%
$ 1.39 million $ 526
Sep 23, 2024 $ 0.0316
+2.70%
$ 1.34 million $ 1,538
Sep 22, 2024 $ 0.0307
+0.71%
$ 1.31 million $ 1,961
Sep 21, 2024 $ 0.0305
+9.35%
$ 1.3 million $ 3,998
Sep 20, 2024 $ 0.0279
-0.75%
$ 1.19 million $ 2,142
Sep 19, 2024 $ 0.0281
+1.96%
$ 1.2 million $ 1,773
Sep 18, 2024 $ 0.0276
+18.11%
$ 1.17 million $ 3,620
Sep 17, 2024 $ 0.0233
-15.70%
$ 993,849 $ 53,725
Sep 16, 2024 $ 0.0277
-5.29%
$ 1.18 million $ 470