Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000324
-8.60%
$2.26 million $109,220
May 26, 2026 $0.000355
-1.58%
$2.48 million $93,890
May 25, 2026 $0.000361
+0.64%
$2.53 million $83,820
May 24, 2026 $0.000359
-1.45%
$2.51 million $75,673
May 23, 2026 $0.000364
+1.02%
$2.55 million $77,116
May 22, 2026 $0.00036
+2.07%
$2.53 million $70,504
May 21, 2026 $0.000353
+1.59%
$2.47 million $72,498
May 20, 2026 $0.000347
-3.71%
$2.43 million $87,216
May 19, 2026 $0.000361
-3.57%
$2.52 million $76,799
May 18, 2026 $0.000374
-5.05%
$2.62 million $321,306
May 17, 2026 $0.000394
-1.26%
$2.76 million $80,749
May 16, 2026 $0.000399
-0.58%
$2.79 million $81,503
May 15, 2026 $0.000401
-2.19%
$2.81 million $100,153
May 14, 2026 $0.00041
+6.75%
$2.87 million $94,167
May 13, 2026 $0.000384
-0.86%
$2.69 million $85,453
May 12, 2026 $0.000388
+1.41%
$2.72 million $93,999
May 11, 2026 $0.000382
+2.68%
$2.68 million $82,971
May 10, 2026 $0.000372
+4.25%
$2.61 million $95,141
May 9, 2026 $0.000357
+5.44%
$2.5 million $94,072
May 8, 2026 $0.000339
+0.31%
$2.37 million $89,149
May 7, 2026 $0.000338
-3.27%
$2.37 million $105,637
May 6, 2026 $0.000349
-2.11%
$2.45 million $89,184
May 5, 2026 $0.000357
-0.24%
$2.5 million $86,566
May 4, 2026 $0.000358
+0.76%
$2.5 million $98,477
May 3, 2026 $0.000355
+4.88%
$2.49 million $94,289
May 2, 2026 $0.000338
+1.01%
$2.37 million $93,852
May 1, 2026 $0.000335
+0.75%
$2.35 million $88,614
Apr 30, 2026 $0.000333
-1.55%
$2.33 million $87,258
Apr 29, 2026 $0.000337
+0.03%
$2.37 million $92,523
Apr 28, 2026 $0.000337
-0.85%
$2.36 million $91,193
Apr 27, 2026 $0.00034
-1.89%
$2.38 million $92,429
Apr 26, 2026 $0.000347
+1.47%
$2.43 million $92,646
Apr 25, 2026 $0.000342
-1.34%
$2.4 million $97,444
Apr 24, 2026 $0.000346
-2.84%
$2.43 million $89,262
Apr 23, 2026 $0.000357
-0.87%
$2.5 million $96,715
Apr 22, 2026 $0.00036
+1.55%
$2.52 million $91,446
Apr 21, 2026 $0.000354
-0.30%
$2.48 million $86,465
Apr 20, 2026 $0.000355
+1.60%
$2.49 million $89,256
Apr 19, 2026 $0.00035
-3.24%
$2.45 million $88,930
Apr 18, 2026 $0.000361
-3.36%
$2.53 million $87,458
Apr 17, 2026 $0.000374
+1.06%
$2.62 million $82,180
Apr 16, 2026 $0.00037
+0.27%
$2.59 million $81,775
Apr 15, 2026 $0.000369
-1.45%
$2.58 million $84,021
Apr 14, 2026 $0.000374
-1.61%
$2.62 million $91,776
Apr 13, 2026 $0.000381
-1.19%
$2.66 million $109,474
Apr 12, 2026 $0.000385
-2.14%
$2.69 million $99,916
Apr 11, 2026 $0.000394
+2.14%
$2.76 million $87,762
Apr 10, 2026 $0.000385
+0.86%
$2.7 million $79,322
Apr 9, 2026 $0.000382
-1.30%
$2.68 million $81,117
Apr 8, 2026 $0.000387
+0.18%
$2.71 million $94,560