TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00121
+9.24%
$ 8.47 million $ 627,679
Dec 1, 2025 $ 0.00111
-9.34%
$ 7.75 million $ 551,089
Nov 30, 2025 $ 0.00122
+4.24%
$ 8.55 million $ 609,347
Nov 29, 2025 $ 0.00117
-4.32%
$ 8.2 million $ 613,165
Nov 28, 2025 $ 0.00122
-4.74%
$ 8.58 million $ 592,637
Nov 27, 2025 $ 0.00129
-2.78%
$ 8.98 million $ 537,186
Nov 26, 2025 $ 0.00133
-0.47%
$ 9.27 million $ 513,383
Nov 25, 2025 $ 0.00135
-1.31%
$ 9.34 million $ 478,324
Nov 24, 2025 $ 0.00136
+7.99%
$ 9.55 million $ 439,359
Nov 23, 2025 $ 0.00127
+1.22%
$ 8.84 million $ 392,136
Nov 22, 2025 $ 0.00127
+1.29%
$ 8.81 million $ 360,115
Nov 21, 2025 $ 0.00125
+7.52%
$ 8.74 million $ 299,344
Nov 20, 2025 $ 0.00118
-8.55%
$ 8.11 million $ 231,639
Nov 19, 2025 $ 0.00129
-2.59%
$ 9.02 million $ 6.15 million
Nov 18, 2025 $ 0.00131
+12.56%
$ 9.26 million $ 6.4 million
Nov 17, 2025 $ 0.00116
+2.51%
$ 8.12 million $ 6.13 million
Nov 16, 2025 $ 0.00113
-15.59%
$ 7.92 million $ 6.25 million
Nov 15, 2025 $ 0.00133
-17.22%
$ 9.37 million $ 6.21 million
Nov 14, 2025 $ 0.00161
-3.42%
$ 11.25 million $ 6.12 million
Nov 13, 2025 $ 0.00164
-19.58%
$ 11.66 million $ 6.22 million
Nov 12, 2025 $ 0.00224
-8.18%
$ 14.28 million $ 421,286
Nov 11, 2025 $ 0.00244
-4.72%
$ 17.1 million $ 7.09 million
Nov 10, 2025 $ 0.00256
-3.50%
$ 17.94 million $ 6.62 million
Nov 9, 2025 $ 0.00266
-9.03%
$ 18.59 million $ 6.27 million
Nov 8, 2025 $ 0.00292
-10.17%
$ 20.44 million $ 5.85 million
Nov 7, 2025 $ 0.00325
+6.78%
$ 22.79 million $ 5.82 million
Nov 6, 2025 $ 0.00305
-4.21%
$ 21.34 million $ 5.41 million
Nov 5, 2025 $ 0.00318
+18.17%
$ 22.28 million $ 5.47 million
Nov 4, 2025 $ 0.00269
-0.61%
$ 18.85 million $ 5.12 million
Nov 3, 2025 $ 0.00271
-16.17%
$ 18.97 million $ 5.44 million
Nov 2, 2025 $ 0.00323
-6.41%
$ 22.63 million $ 5.68 million
Nov 1, 2025 $ 0.00345
+0.16%
$ 24.19 million $ 5.6 million
Oct 31, 2025 $ 0.00344
+3.73%
$ 24.15 million $ 5.47 million
Oct 30, 2025 $ 0.00328
-9.19%
$ 23.24 million $ 5.25 million
Oct 29, 2025 $ 0.00361
-5.12%
$ 25.29 million $ 5.26 million
Oct 28, 2025 $ 0.00382
-6.98%
$ 26.69 million $ 5.33 million
Oct 27, 2025 $ 0.00411
-6.24%
$ 28.78 million $ 5.24 million
Oct 26, 2025 $ 0.00438
-6.46%
$ 30.69 million $ 5.24 million
Oct 25, 2025 $ 0.00469
+5.74%
$ 32.81 million $ 4.91 million
Oct 24, 2025 $ 0.00444
+20.00%
$ 31.03 million $ 4.86 million
Oct 23, 2025 $ 0.00368
-7.48%
$ 25.9 million $ 4.53 million
Oct 22, 2025 $ 0.00392
-6.18%
$ 27.86 million $ 4.23 million
Oct 21, 2025 $ 0.00419
-12.75%
$ 29.24 million $ 4.22 million
Oct 20, 2025 $ 0.00495
-6.04%
$ 33.76 million $ 4.1 million
Oct 19, 2025 $ 0.00546
+7.19%
$ 36.92 million $ 3.94 million
Oct 18, 2025 $ 0.0051
+4.52%
$ 35.64 million $ 3.62 million
Oct 17, 2025 $ 0.00496
-4.70%
$ 34.13 million $ 3.52 million
Oct 16, 2025 $ 0.00518
-9.27%
$ 36.46 million $ 3.16 million
Oct 15, 2025 $ 0.00581
-14.09%
$ 39.99 million $ 2.94 million
Oct 14, 2025 $ 0.00674
-5.68%
$ 47.35 million $ 2.48 million