TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00715
-4.87%
$ 50.04 million $ 859,984
Oct 12, 2025 $ 0.00751
+16.22%
$ 52.61 million $ 1.74 million
Oct 11, 2025 $ 0.00647
+0.45%
$ 45.35 million $ 1.46 million
Oct 10, 2025 $ 0.00644
-11.74%
$ 45.46 million $ 762,644
Oct 9, 2025 $ 0.00729
-7.47%
$ 51.05 million $ 5 million
Oct 8, 2025 $ 0.00788
-11.41%
$ 55.19 million $ 3.76 million
Oct 7, 2025 $ 0.0089
-10.36%
$ 62.35 million $ 3.2 million
Oct 6, 2025 $ 0.00996
-4.72%
$ 69.7 million $ 1.15 million
Oct 5, 2025 $ 0.0105
+3.09%
$ 73.03 million $ 2.09 million
Oct 4, 2025 $ 0.0101
+11.49%
$ 70.95 million $ 1.69 million
Oct 3, 2025 $ 0.00907
-5.14%
$ 63.64 million $ 1.57 million
Oct 2, 2025 $ 0.00956
-0.86%
$ 66.94 million $ 1.84 million
Oct 1, 2025 $ 0.0097
+12.65%
$ 67.51 million $ 2.26 million
Sep 30, 2025 $ 0.00858
-8.78%
$ 60.26 million $ 2.13 million
Sep 29, 2025 $ 0.00941
+19.60%
$ 65.87 million $ 2.42 million
Sep 28, 2025 $ 0.00786
-11.80%
$ 55.09 million $ 1.41 million
Sep 27, 2025 $ 0.00891
+7.19%
$ 62.38 million $ 1.33 million
Sep 26, 2025 $ 0.00831
+17.39%
$ 58.2 million $ 1.19 million
Sep 25, 2025 $ 0.00708
-13.14%
$ 49.57 million $ 1.77 million
Sep 24, 2025 $ 0.0081
+15.89%
$ 57.09 million $ 1.97 million
Sep 23, 2025 $ 0.00686
+1.86%
$ 48.72 million $ 904,308
Sep 22, 2025 $ 0.00669
-6.31%
$ 47.74 million $ 1.6 million
Sep 21, 2025 $ 0.00756
-4.95%
$ 49.97 million $ 2.39 million
Sep 20, 2025 $ 0.00803
+0.52%
$ 55.7 million $ 1.94 million
Sep 19, 2025 $ 0.00804
-11.25%
$ 55.93 million $ 3.3 million
Sep 18, 2025 $ 0.00906
-9.13%
$ 63.39 million $ 3.99 million
Sep 17, 2025 $ 0.0094
-11.50%
$ 69.77 million $ 2.74 million
Sep 16, 2025 $ 0.0103
-6.39%
$ 74.32 million $ 1.62 million
Sep 15, 2025 $ 0.0112
-5.10%
$ 76.45 million $ 2.32 million
Sep 14, 2025 $ 0.0117
+3.74%
$ 82.67 million $ 1.81 million
Sep 13, 2025 $ 0.0113
-10.04%
$ 79.39 million $ 1.39 million
Sep 12, 2025 $ 0.0129
+6.98%
$ 90.54 million $ 2.59 million
Sep 11, 2025 $ 0.0121
+12.87%
$ 84.42 million $ 1.91 million
Sep 10, 2025 $ 0.0107
+16.19%
$ 74.78 million $ 1.7 million
Sep 9, 2025 $ 0.00919
-10.41%
$ 64.66 million $ 1.32 million
Sep 8, 2025 $ 0.0103
-0.10%
$ 71.81 million $ 1.03 million
Sep 7, 2025 $ 0.0103
-4.49%
$ 71.89 million $ 1.1 million
Sep 6, 2025 $ 0.0108
+4.25%
$ 75.35 million $ 1.05 million
Sep 5, 2025 $ 0.0103
+5.79%
$ 72.2 million $ 1.34 million
Sep 4, 2025 $ 0.00975
-7.80%
$ 68.23 million $ 1.85 million
Sep 3, 2025 $ 0.0107
-6.88%
$ 74.06 million $ 1.41 million
Sep 2, 2025 $ 0.0115
+1.13%
$ 80.42 million $ 1.94 million
Sep 1, 2025 $ 0.0113
-4.54%
$ 79.29 million $ 3.88 million
Aug 31, 2025 $ 0.012
-8.00%
$ 83.11 million $ 2.41 million
Aug 30, 2025 $ 0.0137
+22.17%
$ 91.65 million $ 2.64 million
Aug 29, 2025 $ 0.0112
+6.78%
$ 78.47 million $ 4.23 million
Aug 28, 2025 $ 0.0105
-2.07%
$ 73.59 million $ 2.87 million
Aug 27, 2025 $ 0.0109
-9.64%
$ 75.01 million $ 3.64 million
Aug 26, 2025 $ 0.012
+7.84%
$ 84.41 million $ 3.35 million
Aug 25, 2025 $ 0.0123
-12.06%
$ 78.14 million $ 4.55 million