Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.000542
+1.71%
$3.8 million $206,970
Feb 15, 2026 $0.000533
-5.41%
$3.73 million $227,432
Feb 14, 2026 $0.000564
+12.45%
$3.95 million $243,656
Feb 13, 2026 $0.000501
+6.03%
$3.51 million $222,690
Feb 12, 2026 $0.000473
+2.44%
$3.31 million $226,178
Feb 11, 2026 $0.000462
-2.58%
$3.23 million $216,189
Feb 10, 2026 $0.000474
-4.88%
$3.32 million $207,765
Feb 9, 2026 $0.000498
+0.08%
$3.49 million $211,008
Feb 8, 2026 $0.000498
+4.90%
$3.49 million $211,512
Feb 7, 2026 $0.000475
-4.97%
$3.32 million $222,383
Feb 6, 2026 $0.000499
+23.12%
$3.5 million $343,850
Feb 5, 2026 $0.000406
-17.33%
$2.84 million $253,347
Feb 4, 2026 $0.000491
-19.04%
$3.44 million $407,287
Feb 3, 2026 $0.000607
-0.07%
$4.25 million $249,760
Feb 2, 2026 $0.000607
+4.88%
$4.25 million $256,577
Feb 1, 2026 $0.000576
-3.03%
$4.04 million $349,918
Jan 31, 2026 $0.000594
-10.77%
$4.16 million $401,315
Jan 30, 2026 $0.000666
-11.49%
$4.67 million $357,908
Jan 29, 2026 $0.000753
-24.82%
$5.27 million $392,519
Jan 28, 2026 $0.001
-2.21%
$7.01 million $412,440
Jan 27, 2026 $0.00102
-1.29%
$7.17 million $428,266
Jan 26, 2026 $0.00104
+6.38%
$7.27 million $531,969
Jan 25, 2026 $0.000976
-15.71%
$6.83 million $958,836
Jan 24, 2026 $0.00116
-2.85%
$8.11 million $762,977
Jan 23, 2026 $0.00119
+11.30%
$8.35 million $804,001
Jan 22, 2026 $0.00107
-6.14%
$7.5 million $604,065
Jan 21, 2026 $0.00114
+7.97%
$7.99 million $926,548
Jan 20, 2026 $0.00106
+24.50%
$7.4 million $874,162
Jan 19, 2026 $0.000849
-1.89%
$5.95 million $491,519
Jan 18, 2026 $0.000866
+20.04%
$6.06 million $478,275
Jan 17, 2026 $0.000721
-2.90%
$5.05 million $382,566
Jan 16, 2026 $0.000743
-6.52%
$5.2 million $369,951
Jan 15, 2026 $0.000794
+0.04%
$5.57 million $393,184
Jan 14, 2026 $0.000794
-7.05%
$5.56 million $437,289
Jan 13, 2026 $0.000854
+12.02%
$5.98 million $243,908
Jan 12, 2026 $0.000762
-12.26%
$5.33 million $447,636
Jan 11, 2026 $0.000869
+1.67%
$6.09 million $353,075
Jan 10, 2026 $0.000855
+5.48%
$5.98 million $430,189
Jan 9, 2026 $0.00081
+0.23%
$5.67 million $320,336
Jan 8, 2026 $0.000808
-0.55%
$5.66 million $326,857
Jan 7, 2026 $0.000813
-2.98%
$5.69 million $370,709
Jan 6, 2026 $0.000838
-4.68%
$5.87 million $407,599
Jan 5, 2026 $0.000879
-1.74%
$6.15 million $169,496
Jan 4, 2026 $0.000894
+0.26%
$6.26 million $143,248
Jan 3, 2026 $0.000892
-1.90%
$6.25 million $163,374
Jan 2, 2026 $0.00091
-6.10%
$6.37 million $310,436
Jan 1, 2026 $0.000969
+1.30%
$6.79 million $1 million
Dec 31, 2025 $0.000959
-5.94%
$6.7 million $1.05 million
Dec 30, 2025 $0.00102
-3.51%
$7.14 million $970,839
Dec 29, 2025 $0.00105
-9.05%
$7.4 million $871,506