TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00108
-2.87%
$7.56 million $506,496
Dec 14, 2025 $0.00111
+3.57%
$7.75 million $498,934
Dec 13, 2025 $0.00107
+7.53%
$7.51 million $495,957
Dec 12, 2025 $0.000998
-2.45%
$6.99 million $453,527
Dec 11, 2025 $0.00102
-2.07%
$7.16 million $454,222
Dec 10, 2025 $0.00104
-1.40%
$7.31 million $435,242
Dec 9, 2025 $0.00106
-4.05%
$7.41 million $445,071
Dec 8, 2025 $0.0011
+3.16%
$7.72 million $355,422
Dec 7, 2025 $0.00107
+2.68%
$7.4 million $286,830
Dec 6, 2025 $0.00104
-3.90%
$7.28 million $342,863
Dec 5, 2025 $0.00108
-1.24%
$7.57 million $304,419
Dec 4, 2025 $0.00109
-19.27%
$7.67 million $722,551
Dec 3, 2025 $0.00136
+12.14%
$9.5 million $715,397
Dec 2, 2025 $0.00121
+9.24%
$8.47 million $627,679
Dec 1, 2025 $0.00111
-9.34%
$7.75 million $551,089
Nov 30, 2025 $0.00122
+4.24%
$8.55 million $609,347
Nov 29, 2025 $0.00117
-4.32%
$8.2 million $613,165
Nov 28, 2025 $0.00122
-4.74%
$8.58 million $592,637
Nov 27, 2025 $0.00129
-2.78%
$8.98 million $537,186
Nov 26, 2025 $0.00133
-0.47%
$9.27 million $513,383
Nov 25, 2025 $0.00135
-1.31%
$9.34 million $478,324
Nov 24, 2025 $0.00136
+7.99%
$9.55 million $439,359
Nov 23, 2025 $0.00127
+1.22%
$8.84 million $392,136
Nov 22, 2025 $0.00127
+1.29%
$8.81 million $360,115
Nov 21, 2025 $0.00125
+7.52%
$8.74 million $299,344
Nov 20, 2025 $0.00118
-8.55%
$8.11 million $231,639
Nov 19, 2025 $0.00129
-2.59%
$9.02 million $6.15 million
Nov 18, 2025 $0.00131
+12.56%
$9.26 million $6.4 million
Nov 17, 2025 $0.00116
+2.51%
$8.12 million $6.13 million
Nov 16, 2025 $0.00113
-15.59%
$7.92 million $6.25 million
Nov 15, 2025 $0.00133
-17.22%
$9.37 million $6.21 million
Nov 14, 2025 $0.00161
-3.42%
$11.25 million $6.12 million
Nov 13, 2025 $0.00164
-19.58%
$11.66 million $6.22 million
Nov 12, 2025 $0.00224
-8.18%
$14.28 million $421,286
Nov 11, 2025 $0.00244
-4.72%
$17.1 million $7.09 million
Nov 10, 2025 $0.00256
-3.50%
$17.94 million $6.62 million
Nov 9, 2025 $0.00266
-9.03%
$18.59 million $6.27 million
Nov 8, 2025 $0.00292
-10.17%
$20.44 million $5.85 million
Nov 7, 2025 $0.00325
+6.78%
$22.79 million $5.82 million
Nov 6, 2025 $0.00305
-4.21%
$21.34 million $5.41 million
Nov 5, 2025 $0.00318
+18.17%
$22.28 million $5.47 million
Nov 4, 2025 $0.00269
-0.61%
$18.85 million $5.12 million
Nov 3, 2025 $0.00271
-16.17%
$18.97 million $5.44 million
Nov 2, 2025 $0.00323
-6.41%
$22.63 million $5.68 million
Nov 1, 2025 $0.00345
+0.16%
$24.19 million $5.6 million
Oct 31, 2025 $0.00344
+3.73%
$24.15 million $5.47 million
Oct 30, 2025 $0.00328
-9.19%
$23.24 million $5.25 million
Oct 29, 2025 $0.00361
-5.12%
$25.29 million $5.26 million
Oct 28, 2025 $0.00382
-6.98%
$26.69 million $5.33 million
Oct 27, 2025 $0.00411
-6.24%
$28.78 million $5.24 million