TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0138
-4.95%
$ 97.63 million $ 5.15 million
Aug 23, 2025 $ 0.0141
+20.62%
$ 101.52 million $ 4.04 million
Aug 22, 2025 $ 0.0119
+8.59%
$ 81.86 million $ 5.88 million
Aug 21, 2025 $ 0.0112
-11.25%
$ 111.49 million $ 2.34 million
Aug 20, 2025 $ 0.0126
+20.04%
$ 126.31 million $ 3.36 million
Aug 19, 2025 $ 0.0108
-7.74%
$ 103.04 million $ 3.64 million
Aug 18, 2025 $ 0.0117
-7.92%
$ 117.04 million $ 2.94 million
Aug 17, 2025 $ 0.0127
-12.91%
$ 127.11 million $ 2.57 million
Aug 16, 2025 $ 0.0146
-3.58%
$ 145.95 million $ 2.67 million
Aug 15, 2025 $ 0.0151
-14.87%
$ 151.38 million $ 6.27 million
Aug 14, 2025 $ 0.0179
+32.86%
$ 177.83 million $ 10.11 million
Aug 13, 2025 $ 0.0134
+29.15%
$ 134.45 million $ 4.42 million
Aug 12, 2025 $ 0.0104
+7.12%
$ 104.22 million $ 2.95 million
Aug 11, 2025 $ 0.00973
+13.94%
$ 97.34 million $ 3.64 million
Aug 10, 2025 $ 0.00853
+1.67%
$ 85.27 million $ 2.42 million
Aug 9, 2025 $ 0.00836
+24.41%
$ 83.63 million $ 3.33 million
Aug 8, 2025 $ 0.00672
-10.81%
$ 67.18 million $ 3.7 million
Aug 7, 2025 $ 0.00753
-2.94%
$ 75.32 million $ 1.88 million
Aug 6, 2025 $ 0.00776
-2.59%
$ 77.6 million $ 1.57 million
Aug 5, 2025 $ 0.00797
+3.89%
$ 79.66 million $ 2.38 million
Aug 4, 2025 $ 0.00767
+2.02%
$ 76.69 million $ 1.56 million
Aug 3, 2025 $ 0.00752
+2.00%
$ 75.18 million $ 1.16 million
Aug 2, 2025 $ 0.00661
+4.46%
$ 73.51 million $ 1.63 million
Aug 1, 2025 $ 0.0063
+3.50%
$ 63.31 million $ 4.09 million
Jul 31, 2025 $ 0.00607
-2.75%
$ 60.68 million $ 1.67 million
Jul 30, 2025 $ 0.00624
-6.01%
$ 62.44 million $ 3.26 million
Jul 29, 2025 $ 0.00664
-6.13%
$ 66.41 million $ 2.6 million
Jul 28, 2025 $ 0.00705
-15.18%
$ 70.53 million $ 3.29 million
Jul 27, 2025 $ 0.00831
+2.82%
$ 83.12 million $ 1.69 million
Jul 26, 2025 $ 0.00813
-11.38%
$ 80.84 million $ 1.87 million
Jul 25, 2025 $ 0.00917
+15.63%
$ 91.71 million $ 3.54 million
Jul 24, 2025 $ 0.00793
-15.53%
$ 79.31 million $ 4.7 million
Jul 23, 2025 $ 0.00939
-3.46%
$ 93.86 million $ 6.75 million
Jul 22, 2025 $ 0.00972
+26.72%
$ 97.23 million $ 6.28 million
Jul 21, 2025 $ 0.00765
+13.58%
$ 76.49 million $ 7.38 million
Jul 20, 2025 $ 0.00631
+62.43%
$ 63.08 million $ 5.57 million
Jul 19, 2025 $ 0.00388
-2.54%
$ 38.82 million $ 4.23 million
Jul 18, 2025 $ 0.00398
-3.20%
$ 39.84 million $ 8.89 million
Jul 17, 2025 $ 0.00412
+72.78%
$ 41.15 million $ 5.29 million
Jul 16, 2025 $ 0.00238
-16.48%
$ 23.82 million $ 4.94 million
Jul 15, 2025 $ 0.00285
-24.49%
$ 28.52 million $ 2.97 million
Jul 14, 2025 $ 0.00378
+7.88%
$ 37.76 million $ 3.43 million
Jul 13, 2025 $ 0.0035
+17.67%
$ 34.99 million $ 2.45 million
Jul 12, 2025 $ 0.00297
-33.85%
$ 29.74 million $ 3.43 million
Jul 11, 2025 $ 0.0045
+0.94%
$ 44.96 million $ 6.09 million
Jul 10, 2025 $ 0.00442
-5.92%
$ 44.39 million $ 3.5 million
Jul 9, 2025 $ 0.00468
-21.13%
$ 46.84 million $ 2.49 million
Jul 8, 2025 $ 0.00594
+14.17%
$ 59.4 million $ 1.72 million
Jul 7, 2025 $ 0.0052
-29.32%
$ 52.03 million $ 2.14 million
Jul 6, 2025 $ 0.00737
-17.62%
$ 73.69 million $ 2.31 million