TRWA Historical Data

TRWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00438
-6.46%
$30.69 million $5.24 million
Oct 25, 2025 $0.00469
+5.74%
$32.81 million $4.91 million
Oct 24, 2025 $0.00444
+20.00%
$31.03 million $4.86 million
Oct 23, 2025 $0.00368
-7.48%
$25.9 million $4.53 million
Oct 22, 2025 $0.00392
-6.18%
$27.86 million $4.23 million
Oct 21, 2025 $0.00419
-12.75%
$29.24 million $4.22 million
Oct 20, 2025 $0.00495
-6.04%
$33.76 million $4.1 million
Oct 19, 2025 $0.00546
+7.19%
$36.92 million $3.94 million
Oct 18, 2025 $0.0051
+4.52%
$35.64 million $3.62 million
Oct 17, 2025 $0.00496
-4.70%
$34.13 million $3.52 million
Oct 16, 2025 $0.00518
-9.27%
$36.46 million $3.16 million
Oct 15, 2025 $0.00581
-14.09%
$39.99 million $2.94 million
Oct 14, 2025 $0.00674
-5.68%
$47.35 million $2.48 million
Oct 13, 2025 $0.00715
-4.87%
$50.04 million $859,984
Oct 12, 2025 $0.00751
+16.22%
$52.61 million $1.74 million
Oct 11, 2025 $0.00647
+0.45%
$45.35 million $1.46 million
Oct 10, 2025 $0.00644
-11.74%
$45.46 million $762,644
Oct 9, 2025 $0.00729
-7.47%
$51.05 million $5 million
Oct 8, 2025 $0.00788
-11.41%
$55.19 million $3.76 million
Oct 7, 2025 $0.0089
-10.36%
$62.35 million $3.2 million
Oct 6, 2025 $0.00996
-4.72%
$69.7 million $1.15 million
Oct 5, 2025 $0.0105
+3.09%
$73.03 million $2.09 million
Oct 4, 2025 $0.0101
+11.49%
$70.95 million $1.69 million
Oct 3, 2025 $0.00907
-5.14%
$63.64 million $1.57 million
Oct 2, 2025 $0.00956
-0.86%
$66.94 million $1.84 million
Oct 1, 2025 $0.0097
+12.65%
$67.51 million $2.26 million
Sep 30, 2025 $0.00858
-8.78%
$60.26 million $2.13 million
Sep 29, 2025 $0.00941
+19.60%
$65.87 million $2.42 million
Sep 28, 2025 $0.00786
-11.80%
$55.09 million $1.41 million
Sep 27, 2025 $0.00891
+7.19%
$62.38 million $1.33 million
Sep 26, 2025 $0.00831
+17.39%
$58.2 million $1.19 million
Sep 25, 2025 $0.00708
-13.14%
$49.57 million $1.77 million
Sep 24, 2025 $0.0081
+15.89%
$57.09 million $1.97 million
Sep 23, 2025 $0.00686
+1.86%
$48.72 million $904,308
Sep 22, 2025 $0.00669
-6.31%
$47.74 million $1.6 million
Sep 21, 2025 $0.00756
-4.95%
$49.97 million $2.39 million
Sep 20, 2025 $0.00803
+0.52%
$55.7 million $1.94 million
Sep 19, 2025 $0.00804
-11.25%
$55.93 million $3.3 million
Sep 18, 2025 $0.00906
-9.13%
$63.39 million $3.99 million
Sep 17, 2025 $0.0094
-11.50%
$69.77 million $2.74 million
Sep 16, 2025 $0.0103
-6.39%
$74.32 million $1.62 million
Sep 15, 2025 $0.0112
-5.10%
$76.45 million $2.32 million
Sep 14, 2025 $0.0117
+3.74%
$82.67 million $1.81 million
Sep 13, 2025 $0.0113
-10.04%
$79.39 million $1.39 million
Sep 12, 2025 $0.0129
+6.98%
$90.54 million $2.59 million
Sep 11, 2025 $0.0121
+12.87%
$84.42 million $1.91 million
Sep 10, 2025 $0.0107
+16.19%
$74.78 million $1.7 million
Sep 9, 2025 $0.00919
-10.41%
$64.66 million $1.32 million
Sep 8, 2025 $0.0103
-0.10%
$71.81 million $1.03 million
Sep 7, 2025 $0.0103
-4.49%
$71.89 million $1.1 million