TUCKER CARLSON Historical Data

$TUCKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₆779
-2.74%
$ 77,931 $ 524
Jan 20, 2025 $ 0.0₆809
-2.80%
$ 80,934 $ 850
Jan 19, 2025 $ 0.0₆828
-3.65%
$ 82,843 $ 1,989
Jan 18, 2025 $ 0.0₆863
-17.04%
$ 86,252 $ 3,707
Jan 17, 2025 $ 0.0₅104
+1.90%
$ 104,154 $ 54
Jan 15, 2025 $ 0.0₅105
+3.91%
$ 105,149 $ 585
Jan 14, 2025 $ 0.0₅101
-0.92%
$ 101,407 $ 1,127
Jan 12, 2025 $ 0.0₅115
+0.07%
$ 115,407 $ 25
Jan 10, 2025 $ 0.0₅117
+4.63%
$ -- $ 126
Jan 9, 2025 $ 0.0₅112
-0.74%
$ 111,545 $ 910
Jan 8, 2025 $ 0.0₅112
-1.02%
$ 112,399 $ 71
Jan 7, 2025 $ 0.0₅113
-3.13%
$ 113,052 $ 760
Jan 6, 2025 $ 0.0₅118
+4.01%
$ 118,473 $ 1,106
Jan 5, 2025 $ 0.0₅112
+33.22%
$ 112,290 $ 3,924
Jan 4, 2025 $ 0.0₆819
+10.91%
$ 81,859 $ 1,197
Jan 3, 2025 $ 0.0₆736
-0.01%
$ 73,648 $ 159
Jan 2, 2025 $ 0.0₆683
+0.72%
$ -- $ 51
Jan 1, 2025 $ 0.0₆677
+1.13%
$ 67,681 $ 327
Dec 31, 2024 $ 0.0₆663
+8.39%
$ 66,287 $ 1,318
Dec 30, 2024 $ 0.0₆612
-19.10%
$ 61,219 $ 3,307
Dec 29, 2024 $ 0.0₆761
-0.41%
$ -- $ 19
Dec 28, 2024 $ 0.0₆765
+1.67%
$ 76,498 $ 34
Dec 27, 2024 $ 0.0₆778
-7.79%
$ 77,764 $ 1,611
Dec 25, 2024 $ 0.0₆873
-0.92%
$ -- $ 129
Dec 24, 2024 $ 0.0₆848
+18.49%
$ 84,789 $ 2,100
Dec 23, 2024 $ 0.0₆719
+12.22%
$ 71,948 $ 1,062
Dec 22, 2024 $ 0.0₆648
-0.62%
$ 64,750 $ 63
Dec 21, 2024 $ 0.0₆693
-17.67%
$ 69,262 $ 2,031
Dec 20, 2024 $ 0.0₆842
+14.19%
$ 84,242 $ 248
Dec 19, 2024 $ 0.0₆74
-5.60%
$ 74,009 $ 2,246
Dec 18, 2024 $ 0.0₆849
-13.44%
$ 84,853 $ 1,680
Dec 17, 2024 $ 0.0₆99
-2.57%
$ 98,951 $ 1,221
Dec 16, 2024 $ 0.0₅106
-1.63%
$ -- $ 211
Dec 15, 2024 $ 0.0₅106
-0.68%
$ 106,012 $ 238
Dec 14, 2024 $ 0.0₅107
+0.99%
$ 106,835 $ 762
Dec 13, 2024 $ 0.0₅113
+0.02%
$ -- $ 1,119
Dec 12, 2024 $ 0.0₅112
+1.90%
$ 112,113 $ 1,115
Dec 11, 2024 $ 0.0₅109
+0.54%
$ -- $ 673
Dec 10, 2024 $ 0.0₅108
-0.65%
$ 108,365 $ 669
Dec 3, 2024 $ 0.0₆969
+0.17%
$ -- $ 160
Dec 2, 2024 $ 0.0₆97
+0.48%
$ 97,014 $ 160
Dec 1, 2024 $ 0.0₅103
-0.58%
$ -- $ 119
Nov 30, 2024 $ 0.0₅105
+3.08%
$ 105,452 $ 648
Nov 29, 2024 $ 0.0₅11
+3.26%
$ 109,715 $ 883
Nov 28, 2024 $ 0.0₅108
-20.40%
$ 106,380 $ 9,468
Nov 27, 2024 $ 0.0₅138
+7.55%
$ 138,344 $ 421
Nov 26, 2024 $ 0.0₅128
-5.73%
$ 128,224 $ 1,054
Nov 25, 2024 $ 0.0₅136
-2.11%
$ 136,414 $ 39
Nov 23, 2024 $ 0.0₅138
+2.74%
$ 136,736 $ 240
Nov 22, 2024 $ 0.0₅134
-0.28%
$ 133,454 $ 116