Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUCKER CARLSON Historical Data

$TUCKER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0₆779
-2.74%
$77,931 $524
Jan 20, 2025 $0.0₆809
-2.80%
$80,934 $850
Jan 19, 2025 $0.0₆828
-3.65%
$82,843 $1,989
Jan 18, 2025 $0.0₆863
-17.04%
$86,252 $3,707
Jan 17, 2025 $0.0₅104
+1.90%
$104,154 $54
Jan 15, 2025 $0.0₅105
+3.91%
$105,149 $585
Jan 14, 2025 $0.0₅101
-0.92%
$101,407 $1,127
Jan 12, 2025 $0.0₅115
+0.07%
$115,407 $25
Jan 10, 2025 $0.0₅117
+4.63%
$-- $126
Jan 9, 2025 $0.0₅112
-0.74%
$111,545 $910
Jan 8, 2025 $0.0₅112
-1.02%
$112,399 $71
Jan 7, 2025 $0.0₅113
-3.13%
$113,052 $760
Jan 6, 2025 $0.0₅118
+4.01%
$118,473 $1,106
Jan 5, 2025 $0.0₅112
+33.22%
$112,290 $3,924
Jan 4, 2025 $0.0₆819
+10.91%
$81,859 $1,197
Jan 3, 2025 $0.0₆736
-0.01%
$73,648 $159
Jan 2, 2025 $0.0₆683
+0.72%
$-- $51
Jan 1, 2025 $0.0₆677
+1.13%
$67,681 $327
Dec 31, 2024 $0.0₆663
+8.39%
$66,287 $1,318
Dec 30, 2024 $0.0₆612
-19.10%
$61,219 $3,307
Dec 29, 2024 $0.0₆761
-0.41%
$-- $19
Dec 28, 2024 $0.0₆765
+1.67%
$76,498 $34
Dec 27, 2024 $0.0₆778
-7.79%
$77,764 $1,611
Dec 25, 2024 $0.0₆873
-0.92%
$-- $129
Dec 24, 2024 $0.0₆848
+18.49%
$84,789 $2,100
Dec 23, 2024 $0.0₆719
+12.22%
$71,948 $1,062
Dec 22, 2024 $0.0₆648
-0.62%
$64,750 $63
Dec 21, 2024 $0.0₆693
-17.67%
$69,262 $2,031
Dec 20, 2024 $0.0₆842
+14.19%
$84,242 $248
Dec 19, 2024 $0.0₆74
-5.60%
$74,009 $2,246
Dec 18, 2024 $0.0₆849
-13.44%
$84,853 $1,680
Dec 17, 2024 $0.0₆99
-2.57%
$98,951 $1,221
Dec 16, 2024 $0.0₅106
-1.63%
$-- $211
Dec 15, 2024 $0.0₅106
-0.68%
$106,012 $238
Dec 14, 2024 $0.0₅107
+0.99%
$106,835 $762
Dec 13, 2024 $0.0₅113
+0.02%
$-- $1,119
Dec 12, 2024 $0.0₅112
+1.90%
$112,113 $1,115
Dec 11, 2024 $0.0₅109
+0.54%
$-- $673
Dec 10, 2024 $0.0₅108
-0.65%
$108,365 $669
Dec 3, 2024 $0.0₆969
+0.17%
$-- $160
Dec 2, 2024 $0.0₆97
+0.48%
$97,014 $160
Dec 1, 2024 $0.0₅103
-0.58%
$-- $119
Nov 30, 2024 $0.0₅105
+3.08%
$105,452 $648
Nov 29, 2024 $0.0₅11
+3.26%
$109,715 $883
Nov 28, 2024 $0.0₅108
-20.40%
$106,380 $9,468
Nov 27, 2024 $0.0₅138
+7.55%
$138,344 $421
Nov 26, 2024 $0.0₅128
-5.73%
$128,224 $1,054
Nov 25, 2024 $0.0₅136
-2.11%
$136,414 $39
Nov 23, 2024 $0.0₅138
+2.74%
$136,736 $240
Nov 22, 2024 $0.0₅134
-0.28%
$133,454 $116