Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUCKER CARLSON Historical Data

$TUCKER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0₅134
+8.56%
$133,861 $1,267
Nov 20, 2024 $0.0₅123
-0.04%
$123,113 $221
Nov 19, 2024 $0.0₅124
-7.89%
$124,085 $1,226
Nov 18, 2024 $0.0₅136
+5.23%
$136,009 $1,778
Nov 17, 2024 $0.0₅129
-3.79%
$128,976 $68
Nov 16, 2024 $0.0₅133
-7.57%
$133,369 $1,178
Nov 15, 2024 $0.0₅145
+1.30%
$145,031 $1,073
Nov 14, 2024 $0.0₅143
-4.27%
$142,965 $2,532
Nov 13, 2024 $0.0₅15
-15.95%
$150,209 $12,129
Nov 12, 2024 $0.0₅179
-9.64%
$179,084 $2,079
Nov 11, 2024 $0.0₅198
+2.52%
$198,403 $1,373
Nov 10, 2024 $0.0₅194
-0.50%
$193,601 $2,023
Nov 9, 2024 $0.0₅195
-4.70%
$194,818 $3,522
Nov 8, 2024 $0.0₅2
-0.69%
$200,096 $4,787
Nov 7, 2024 $0.0₅21
+3.62%
$210,093 $322
Nov 6, 2024 $0.0₅204
+10.87%
$203,547 $2,837
Nov 5, 2024 $0.0₅184
-1.37%
$183,529 $413
Nov 4, 2024 $0.0₅193
+0.93%
$-- $9,319
Nov 3, 2024 $0.0₅193
-17.46%
$193,487 $9,334
Nov 2, 2024 $0.0₅234
-1.81%
$234,278 $1,662
Nov 1, 2024 $0.0₅239
-0.11%
$238,717 $1,505
Oct 31, 2024 $0.0₅235
-13.72%
$234,911 $1,738
Oct 30, 2024 $0.0₅267
+5.72%
$266,770 $3,898
Oct 29, 2024 $0.0₅252
+5.97%
$252,323 $2,641
Oct 28, 2024 $0.0₅238
+3.33%
$238,082 $128
Oct 27, 2024 $0.0₅228
+2.98%
$227,648 $714
Oct 26, 2024 $0.0₅232
+3.84%
$231,611 $1,762
Oct 25, 2024 $0.0₅222
-3.86%
$221,757 $1,888
Oct 24, 2024 $0.0₅227
-5.72%
$227,400 $2,233
Oct 23, 2024 $0.0₅244
-1.07%
$244,095 $667
Oct 22, 2024 $0.0₅245
-1.97%
$245,167 $2,873
Oct 21, 2024 $0.0₅25
-7.82%
$250,024 $1,787
Oct 20, 2024 $0.0₅278
+17.50%
$278,276 $2,011
Oct 19, 2024 $0.0₅236
+4.36%
$235,617 $2,743
Oct 18, 2024 $0.0₅225
-2.35%
$225,378 $512
Oct 17, 2024 $0.0₅231
-4.73%
$230,780 $1,653
Oct 16, 2024 $0.0₅242
+5.62%
$242,129 $28
Oct 15, 2024 $0.0₅243
+5.78%
$242,715 $1,243
Oct 14, 2024 $0.0₅222
-3.63%
$221,884 $2,809
Oct 13, 2024 $0.0₅227
-13.45%
$227,372 $3,379
Oct 12, 2024 $0.0₅263
+21.55%
$262,761 $6,434
Oct 11, 2024 $0.0₅21
-3.81%
$210,180 $3,224
Oct 5, 2024 $0.0₅363
-0.60%
$-- $11
Oct 4, 2024 $0.0₅366
+3.91%
$365,678 $11
Sep 15, 2024 $0.0₅352
-1.05%
$-- $15
Sep 14, 2024 $0.0₅356
+0.12%
$355,796 $15
Sep 13, 2024 $0.0₅353
-1.42%
$-- $26
Sep 12, 2024 $0.0₅358
+0.96%
$358,174 $26
Sep 7, 2024 $0.0₅34
+1.70%
$-- $30
Sep 6, 2024 $0.0₅335
-2.73%
$334,659 $29