TUCKER CARLSON Historical Data

$TUCKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅134
+8.56%
$ 133,861 $ 1,267
Nov 20, 2024 $ 0.0₅123
-0.04%
$ 123,113 $ 221
Nov 19, 2024 $ 0.0₅124
-7.89%
$ 124,085 $ 1,226
Nov 18, 2024 $ 0.0₅136
+5.23%
$ 136,009 $ 1,778
Nov 17, 2024 $ 0.0₅129
-3.79%
$ 128,976 $ 68
Nov 16, 2024 $ 0.0₅133
-7.57%
$ 133,369 $ 1,178
Nov 15, 2024 $ 0.0₅145
+1.30%
$ 145,031 $ 1,073
Nov 14, 2024 $ 0.0₅143
-4.27%
$ 142,965 $ 2,532
Nov 13, 2024 $ 0.0₅15
-15.95%
$ 150,209 $ 12,129
Nov 12, 2024 $ 0.0₅179
-9.64%
$ 179,084 $ 2,079
Nov 11, 2024 $ 0.0₅198
+2.52%
$ 198,403 $ 1,373
Nov 10, 2024 $ 0.0₅194
-0.50%
$ 193,601 $ 2,023
Nov 9, 2024 $ 0.0₅195
-4.70%
$ 194,818 $ 3,522
Nov 8, 2024 $ 0.0₅2
-0.69%
$ 200,096 $ 4,787
Nov 7, 2024 $ 0.0₅21
+3.62%
$ 210,093 $ 322
Nov 6, 2024 $ 0.0₅204
+10.87%
$ 203,547 $ 2,837
Nov 5, 2024 $ 0.0₅184
-1.37%
$ 183,529 $ 413
Nov 4, 2024 $ 0.0₅193
+0.93%
$ -- $ 9,319
Nov 3, 2024 $ 0.0₅193
-17.46%
$ 193,487 $ 9,334
Nov 2, 2024 $ 0.0₅234
-1.81%
$ 234,278 $ 1,662
Nov 1, 2024 $ 0.0₅239
-0.11%
$ 238,717 $ 1,505
Oct 31, 2024 $ 0.0₅235
-13.72%
$ 234,911 $ 1,738
Oct 30, 2024 $ 0.0₅267
+5.72%
$ 266,770 $ 3,898
Oct 29, 2024 $ 0.0₅252
+5.97%
$ 252,323 $ 2,641
Oct 28, 2024 $ 0.0₅238
+3.33%
$ 238,082 $ 128
Oct 27, 2024 $ 0.0₅228
+2.98%
$ 227,648 $ 714
Oct 26, 2024 $ 0.0₅232
+3.84%
$ 231,611 $ 1,762
Oct 25, 2024 $ 0.0₅222
-3.86%
$ 221,757 $ 1,888
Oct 24, 2024 $ 0.0₅227
-5.72%
$ 227,400 $ 2,233
Oct 23, 2024 $ 0.0₅244
-1.07%
$ 244,095 $ 667
Oct 22, 2024 $ 0.0₅245
-1.97%
$ 245,167 $ 2,873
Oct 21, 2024 $ 0.0₅25
-7.82%
$ 250,024 $ 1,787
Oct 20, 2024 $ 0.0₅278
+17.50%
$ 278,276 $ 2,011
Oct 19, 2024 $ 0.0₅236
+4.36%
$ 235,617 $ 2,743
Oct 18, 2024 $ 0.0₅225
-2.35%
$ 225,378 $ 512
Oct 17, 2024 $ 0.0₅231
-4.73%
$ 230,780 $ 1,653
Oct 16, 2024 $ 0.0₅242
+5.62%
$ 242,129 $ 28
Oct 15, 2024 $ 0.0₅243
+5.78%
$ 242,715 $ 1,243
Oct 14, 2024 $ 0.0₅222
-3.63%
$ 221,884 $ 2,809
Oct 13, 2024 $ 0.0₅227
-13.45%
$ 227,372 $ 3,379
Oct 12, 2024 $ 0.0₅263
+21.55%
$ 262,761 $ 6,434
Oct 11, 2024 $ 0.0₅21
-3.81%
$ 210,180 $ 3,224
Oct 5, 2024 $ 0.0₅363
-0.60%
$ -- $ 11
Oct 4, 2024 $ 0.0₅366
+3.91%
$ 365,678 $ 11
Sep 15, 2024 $ 0.0₅352
-1.05%
$ -- $ 15
Sep 14, 2024 $ 0.0₅356
+0.12%
$ 355,796 $ 15
Sep 13, 2024 $ 0.0₅353
-1.42%
$ -- $ 26
Sep 12, 2024 $ 0.0₅358
+0.96%
$ 358,174 $ 26
Sep 7, 2024 $ 0.0₅34
+1.70%
$ -- $ 30
Sep 6, 2024 $ 0.0₅335
-2.73%
$ 334,659 $ 29