Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUCKER CARLSON Historical Data

$TUCKER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0000391
-6.98%
$3.91 million $209,266
Feb 25, 2024 $0.000042
+17.98%
$4.2 million $401,660
Feb 24, 2024 $0.0000356
+65.27%
$3.56 million $402,966
Feb 23, 2024 $0.0000216
-2.70%
$2.16 million $156,566
Feb 22, 2024 $0.000022
-16.02%
$2.2 million $210,568
Feb 21, 2024 $0.0000262
-16.60%
$2.62 million $78,710
Feb 20, 2024 $0.0000314
-10.59%
$3.14 million $100,409
Feb 19, 2024 $0.0000351
+20.23%
$3.51 million $168,820
Feb 18, 2024 $0.0000292
-24.23%
$2.92 million $139,193
Feb 17, 2024 $0.0000385
+12.98%
$3.85 million $130,019
Feb 16, 2024 $0.0000341
+17.12%
$3.41 million $147,985
Feb 15, 2024 $0.000029
+29.44%
$2.9 million $182,251
Feb 14, 2024 $0.0000225
+8.10%
$2.25 million $390,521
Feb 13, 2024 $0.0000208
-18.08%
$2.08 million $101,573
Feb 12, 2024 $0.0000253
+20.87%
$2.53 million $129,325
Feb 11, 2024 $0.0000209
+0.79%
$2.09 million $130,272
Feb 10, 2024 $0.0000208
-15.52%
$2.08 million $398,806
Feb 9, 2024 $0.0000246
-30.80%
$2.46 million $872,733
Feb 8, 2024 $0.0000355
-34.41%
$3.55 million $1.17 million
Feb 7, 2024 $0.0000513
+38.09%
$5.13 million $1.58 million
Feb 6, 2024 $0.0000397
+230.45%
$3.97 million $1.13 million
Feb 5, 2024 $0.000012
+28.23%
$1.2 million $35,893
Feb 4, 2024 $0.0₅936
+78.47%
$936,387 $103,728
Feb 3, 2024 $0.0₅524
-18.12%
$524,492 $16,563
Feb 2, 2024 $0.0₅626
+5.62%
$625,661 $17,149
Feb 1, 2024 $0.0₅592
-20.65%
$592,178 $35,067
Jan 31, 2024 $0.0₅747
-60.10%
$746,710 $76,372
Jan 30, 2024 $0.0000187
+3.09%
$1.87 million $7,420
Jan 29, 2024 $0.0011
+10.05K%
$109.95 million $18,328
Jan 28, 2024 $0.0000108
+15.31%
$1.08 million $94,409
Jan 27, 2024 $0.0₅94
-38.72%
$940,065 $145,366
Jan 26, 2024 $0.0000153
-16.57%
$1.53 million $262,676
Jan 25, 2024 $0.0000186
+47.00%
$1.86 million $657,792
Jan 24, 2024 $0.0000127
+135.49%
$1.27 million $325,779
Download