Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUCKER CARLSON Historical Data

$TUCKER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0000102
+0.02%
$1.02 million $17,852
Apr 15, 2024 $0.0000102
+15.98%
$1.02 million $18,399
Apr 14, 2024 $0.0₅876
-21.29%
$875,692 $69,644
Apr 13, 2024 $0.0000112
-6.97%
$1.12 million $6,793
Apr 12, 2024 $0.000012
-18.19%
$1.2 million $17,225
Apr 11, 2024 $0.0000147
+3.08%
$1.47 million $2,905
Apr 10, 2024 $0.0000142
-16.01%
$1.42 million $21,604
Apr 9, 2024 $0.0000169
+7.39%
$1.69 million $45,377
Apr 8, 2024 $0.0000158
-0.11%
$1.58 million $30,162
Apr 7, 2024 $0.0000158
-11.75%
$1.58 million $54,806
Apr 6, 2024 $0.0000179
+7.74%
$1.79 million $26,516
Apr 5, 2024 $0.0000317
-9.66%
$3.17 million $15,237
Apr 4, 2024 $0.000035
+69.16%
$3.5 million $16,808
Apr 3, 2024 $0.0000207
+3.98%
$2.07 million $67,394
Apr 2, 2024 $0.0000199
+0.17%
$1.99 million $34,857
Apr 1, 2024 $0.0000199
-15.74%
$1.99 million $66,993
Mar 31, 2024 $0.0000236
+1.80%
$2.36 million $38,887
Mar 30, 2024 $0.0000232
-15.56%
$2.32 million $32,206
Mar 29, 2024 $0.0000275
-15.27%
$2.75 million $14,972
Mar 28, 2024 $0.0000324
+9.23%
$3.24 million $35,953
Mar 27, 2024 $0.0000297
+1.30%
$2.97 million $93,923
Mar 26, 2024 $0.0000293
-0.85%
$2.93 million $90,148
Mar 25, 2024 $0.0000295
+4.28%
$2.95 million $41,437
Mar 24, 2024 $0.0000283
-34.15%
$2.83 million $56,579
Mar 23, 2024 $0.0000431
+60.74%
$4.31 million $31,526
Mar 22, 2024 $0.0000268
-14.98%
$2.68 million $27,382
Mar 21, 2024 $0.0000315
+1.71%
$3.15 million $25,097
Mar 20, 2024 $0.0000309
+11.26%
$3.09 million $21,349
Mar 19, 2024 $0.0000278
-8.88%
$2.78 million $39,586
Mar 18, 2024 $0.0000305
-25.87%
$3.05 million $91,795
Mar 17, 2024 $0.0000412
+19.64%
$4.12 million $162,480
Mar 16, 2024 $0.0000344
-12.88%
$3.44 million $273,943
Mar 15, 2024 $0.0000395
-25.54%
$3.95 million $147,688
Mar 14, 2024 $0.0000531
+6.28%
$5.31 million $297,259
Mar 13, 2024 $0.0000499
-14.54%
$4.99 million $409,584
Mar 12, 2024 $0.0000583
-15.46%
$5.83 million $248,761
Mar 11, 2024 $0.000069
-0.34%
$6.9 million $384,131
Mar 10, 2024 $0.0000692
-24.89%
$6.92 million $459,496
Mar 9, 2024 $0.0000836
+149.70%
$8.36 million $1.78 million
Mar 8, 2024 $0.0000326
+11.90%
$3.26 million $182,199
Mar 7, 2024 $0.0000291
-16.52%
$2.91 million $265,374
Mar 6, 2024 $0.0000348
-26.98%
$3.48 million $554,000
Mar 5, 2024 $0.0000478
+12.53%
$4.78 million $944,307
Mar 4, 2024 $0.0000425
+27.04%
$4.25 million $1.24 million
Mar 3, 2024 $0.0000312
+24.83%
$3.12 million $216,590
Mar 2, 2024 $0.000025
-23.88%
$2.5 million $184,039
Mar 1, 2024 $0.0000328
+18.82%
$3.28 million $282,045
Feb 29, 2024 $0.0000217
-41.30%
$2.17 million $428,736
Feb 28, 2024 $0.0000368
-29.46%
$3.68 million $297,767
Feb 27, 2024 $0.0000522
+31.54%
$5.22 million $385,782