EverLife.AI Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.000131
+0.06%
$-- $0
Jun 15, 2020 $0.000128
-5.44%
$-- $0
Jun 14, 2020 $0.000135
-4.04%
$-- $0
Jun 13, 2020 $0.00115
-0.28%
$-- $4
Jun 12, 2020 $0.00115
+2.75%
$-- $4
Jun 11, 2020 $0.00112
-0.37%
$-- $4
Jun 8, 2020 $0.000154
+1.71%
$-- $0
Jun 7, 2020 $0.000151
-2.22%
$-- $0
Jun 4, 2020 $0.000158
-0.60%
$-- $0
Jun 3, 2020 $0.000159
+5.09%
$-- $0
Jun 2, 2020 $0.00125
+4.86%
$-- $2
Jun 1, 2020 $0.00119
+8.02%
$-- $2
May 31, 2020 $0.00111
-2.48%
$-- $0
May 30, 2020 $0.00113
+7.02%
$-- $0
May 29, 2020 $0.00106
+0.51%
$-- $0
May 27, 2020 $0.00104
+2.35%
$-- $0
May 26, 2020 $0.00102
-1.06%
$-- $0
May 25, 2020 $0.00103
+1.76%
$-- $0
May 24, 2020 $0.00101
-3.90%
$-- $0
May 23, 2020 $0.00105
-1.37%
$-- $0
May 22, 2020 $0.00107
+2.21%
$-- $0
May 21, 2020 $0.00104
-6.08%
$-- $0
May 20, 2020 $0.00111
+1.54%
$-- $0
May 19, 2020 $0.0011
-0.20%
$-- $0
May 18, 2020 $0.0011
+783.95%
$-- $3
May 17, 2020 $0.000124
-88.41%
$-- $0.01
May 13, 2020 $0.000126
-0.28%
$-- $0
May 12, 2020 $0.000126
-31.92%
$-- $0
May 11, 2020 $0.000185
+2.13%
$-- $6
May 9, 2020 $0.000214
-0.56%
$-- $0.001
May 8, 2020 $0.000216
+1.86%
$-- $0
May 2, 2020 $0.000214
-1.15%
$-- $0
May 1, 2020 $0.00021
+4.93%
$-- $0
Apr 30, 2020 $0.000199
-6.76%
$-- $0
Apr 29, 2020 $0.000214
+4.83%
$-- $0.001
Apr 28, 2020 $0.000204
+2.50%
$-- $0
Apr 27, 2020 $0.000199
+7.93%
$-- $0.001
Apr 26, 2020 $0.000184
+0.17%
$-- $19
Apr 25, 2020 $0.000188
+2.12%
$-- $0
Apr 24, 2020 $0.000184
-1.39%
$-- $0
Apr 23, 2020 $0.000186
+13.37%
$-- $0
Apr 22, 2020 $0.000164
+7.54%
$-- $0
Apr 21, 2020 $0.000153
+1.56%
$-- $0
Apr 20, 2020 $0.000774
+5.22%
$-- $0.00001
Apr 19, 2020 $0.000735
-2.89%
$-- $0
Apr 18, 2020 $0.000757
+0.83%
$-- $0
Apr 16, 2020 $0.000143
+3.55%
$-- $0
Apr 15, 2020 $0.000138
-3.60%
$-- $0
Apr 14, 2020 $0.000144
-0.62%
$-- $0
Apr 13, 2020 $0.000737
-4.60%
$-- $0