EverLife.AI Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000772
-0.66%
$-- $0
Apr 11, 2020 $0.000777
+443.50%
$-- $3
Apr 10, 2020 $0.000143
-8.37%
$-- $0
Apr 9, 2020 $0.000156
+1.91%
$-- $0.01
Apr 8, 2020 $0.000153
+5.50%
$-- $0
Apr 7, 2020 $0.000145
-4.52%
$-- $0
Apr 4, 2020 $0.000124
-0.30%
$-- $0
Apr 3, 2020 $0.000124
-0.34%
$-- $0
Apr 2, 2020 $0.000124
+1.64%
$-- $0
Apr 1, 2020 $0.00012
-2.01%
$-- $0
Mar 31, 2020 $0.000123
+0.90%
$-- $0
Mar 30, 2020 $0.000118
+4.14%
$-- $0
Mar 29, 2020 $0.000114
-5.10%
$-- $0
Mar 28, 2020 $0.00012
-1.71%
$-- $0
Mar 27, 2020 $0.000122
-4.41%
$-- $0
Mar 26, 2020 $0.000128
+5.47%
$-- $0
Mar 24, 2020 $0.000118
+0.32%
$-- $0
Mar 23, 2020 $0.000118
+6.94%
$-- $0
Mar 22, 2020 $0.000111
-6.60%
$-- $0
Mar 21, 2020 $0.00062
-0.83%
$-- $0.0001
Mar 20, 2020 $0.000625
-3.35%
$-- $0.0001
Mar 19, 2020 $0.000646
+8.98%
$-- $0.0001
Mar 18, 2020 $0.00056
-2.52%
$-- $0
Mar 17, 2020 $0.000576
+4.07%
$-- $0
Mar 16, 2020 $0.000553
+386.08%
$-- $0
Mar 15, 2020 $0.000114
-0.83%
$-- $1
Mar 14, 2020 $0.00044
-1.12%
$-- $0
Mar 13, 2020 $0.000443
+23.62%
$-- $0
Mar 12, 2020 $0.000359
-36.72%
$-- $0
Mar 11, 2020 $0.000568
-2.67%
$-- $0.001
Mar 10, 2020 $0.000583
-0.35%
$-- $0.001
Mar 9, 2020 $0.000584
-25.19%
$-- $0.001
Mar 8, 2020 $0.000781
-12.87%
$-- $0
Mar 7, 2020 $0.000182
-0.72%
$-- $0
Mar 6, 2020 $0.000184
+2.66%
$-- $0
Mar 5, 2020 $0.000179
-74.15%
$-- $0
Mar 4, 2020 $0.000691
+0.57%
$-- $0
Mar 3, 2020 $0.000688
+0.61%
$-- $0
Mar 2, 2020 $0.000675
+1.91%
$-- $3
Mar 1, 2020 $0.000662
-1.68%
$-- $3
Feb 29, 2020 $0.000674
-2.03%
$-- $3
Feb 28, 2020 $0.000689
-2.95%
$-- $3
Feb 27, 2020 $0.000708
+1.64%
$-- $10
Feb 26, 2020 $0.000697
-30.85%
$-- $0
Feb 25, 2020 $0.00101
-6.92%
$-- $7
Feb 24, 2020 $0.00108
-5.68%
$-- $0
Feb 23, 2020 $0.00115
+4.20%
$-- $0
Feb 22, 2020 $0.0011
-1.06%
$-- $2
Feb 21, 2020 $0.00111
+0.90%
$-- $1
Feb 20, 2020 $0.00111
-33.85%
$-- $2