WFTX Historical Data

WFTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 18.32
+0.00%
$ 38,477 $ 31
Apr 11, 11 AM $ 18.51
+0.00%
$ 38,878 $ 101
Apr 10, 5 PM $ 18.28
+0.12%
$ 38,380 $ 114
Apr 10, 1 PM $ 18.54
+0.00%
$ 38,944 $ 142
Apr 10, 8 AM $ 18.47
+0.00%
$ 38,790 $ 274
Apr 9, 2 PM $ 18.67
+1.48%
$ 39,202 $ 437
Apr 9, 12 PM $ 18.27
+0.00%
$ -- $ 386
Apr 9, 11 AM $ 18.27
-2.27%
$ 38,364 $ 330
Apr 9, 8 AM $ 18.87
+0.00%
$ 39,633 $ 13
Apr 7, 3 PM $ 20.14
+0.00%
$ 42,291 $ 277
Apr 7, 2 PM $ 20.14
+0.00%
$ 42,289 $ 28
Apr 6, 12 PM $ 21.68
+0.00%
$ 45,534 $ 26
Apr 6, 9 AM $ 21.6
-0.34%
$ 45,356 $ 27
Apr 6, 8 AM $ 21.66
-0.07%
$ 45,493 $ 50
Apr 6, 7 AM $ 21.68
-0.65%
$ 45,538 $ 50
Apr 5, 12 PM $ 21.71
+0.00%
$ 45,584 $ 25
Apr 5, 9 AM $ 21.76
+0.00%
$ 45,689 $ 21
Apr 4, 3 PM $ 21.65
-0.08%
$ 45,457 $ 629
Apr 4, 2 PM $ 21.64
-0.19%
$ 45,438 $ 1,248
Apr 4, 9 AM $ 22.03
-1.50%
$ 46,259 $ 2,155
Apr 4, 5 AM $ 21.13
+0.00%
$ 44,380 $ 1,630
Apr 4, 3 AM $ 20.85
+0.00%
$ 43,790 $ 1,632
Apr 4, 2 AM $ 20.89
-0.04%
$ 43,864 $ 4,633
Apr 3, 5 PM $ 21.13
+0.00%
$ 44,369 $ 5,999
Apr 3, 4 PM $ 21.13
+0.54%
$ 44,370 $ 5,995
Apr 3, 3 PM $ 21.03
+1.16%
$ 44,163 $ 5,975
Apr 3, 11 AM $ 20.02
-1.97%
$ 42,052 $ 1,504
Apr 3, 2 AM $ 20.39
+0.00%
$ 42,819 $ 1,507
Apr 3, 1 AM $ 20.35
+0.00%
$ 42,743 $ 1,506
Apr 3, 12 AM $ 20.38
+0.09%
$ 42,799 $ 1,504
Apr 2, 11 PM $ 20.36
+1.98%
$ 42,761 $ 1,287
Apr 2, 10 PM $ 19.54
+0.00%
$ 41,042 $ 1,210
Apr 2, 7 PM $ 19.5
+1.52%
$ 40,955 $ 1,198
Apr 2, 6 PM $ 19.1
-21.28%
$ 40,112 $ 1
Apr 2, 5 PM $ 24.25
+0.00%
$ 50,924 $ 104
Apr 2, 3 PM $ 24.25
+0.00%
$ 50,930 $ 93
Apr 2, 6 AM $ 24.88
+0.00%
$ 52,239 $ 131
Apr 2, 4 AM $ 24.89
+0.00%
$ 52,277 $ 130
Apr 1, 6 AM $ 24.13
-0.71%
$ 50,679 $ 234
Apr 1, 3 AM $ 24.65
-0.03%
$ 51,775 $ 183
Mar 31, 2 AM $ 24.87
+0.00%
$ 52,233 $ 76
Mar 30, 3 PM $ 25
+0.00%
$ 52,494 $ 47
Mar 29, 11 AM $ 24.97
-0.11%
$ 52,437 $ 161
Mar 29, 10 AM $ 25.02
+0.03%
$ 52,538 $ 161
Mar 29, 8 AM $ 25.03
+0.00%
$ 52,568 $ 200
Mar 28, 2 PM $ 25.02
-3.81%
$ 52,532 $ 153
Mar 28, 11 AM $ 26.03
+0.01%
$ 54,672 $ 153
Mar 28, 12 AM $ 26.1
+0.00%
$ 54,812 $ 2,679
Mar 27, 6 PM $ 26.12
+0.00%
$ 54,847 $ 2,601
Mar 27, 1 PM $ 26.67
+0.00%
$ 56,008 $ 2,652