WFTX Historical Data

WFTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $19.04
+0.01%
$39,991 $293
Aug 18, 10 AM $19.04
+0.01%
$39,989 $273
Aug 18, 9 AM $18.93
+0.28%
$39,751 $272
Aug 18, 8 AM $19
-6.45%
$39,904 $0.1
Aug 17, 3 PM $20.3
+0.00%
$42,632 $0
Aug 17, 4 AM $20.48
+0.00%
$43,012 $0
Aug 16, 10 AM $20.27
+0.00%
$42,567 $1
Aug 16, 9 AM $20.26
-0.53%
$42,547 $1
Aug 16, 5 AM $20.46
+0.00%
$42,962 $0
Aug 16, 12 AM $19.7
+0.00%
$41,363 $0
Aug 15, 1 PM $20.44
+0.00%
$42,929 $0.1
Aug 15, 2 AM $20.19
+0.00%
$42,400 $0.1
Aug 14, 4 AM $20.37
+0.00%
$42,773 $0
Aug 14, 12 AM $20.31
+0.00%
$42,653 $1
Aug 13, 2 PM $20.32
+0.00%
$42,664 $0
Aug 13, 2 AM $20.97
+0.00%
$44,038 $0
Aug 12, 2 AM $20.34
-0.26%
$42,718 $52
Aug 12, 1 AM $20.23
-0.77%
$42,482 $50
Aug 12, 12 AM $20.37
-1.30%
$42,776 $48
Aug 11, 11 PM $20.56
+0.00%
$43,178 $44
Aug 11, 5 PM $20.37
-0.60%
$42,778 $22
Aug 11, 9 AM $20.36
+0.00%
$42,765 $2
Aug 11, 6 AM $20.42
-1.66%
$42,889 $2
Aug 11, 5 AM $20.31
+0.97%
$42,647 $1
Aug 11, 4 AM $20.29
-0.76%
$42,617 $1
Aug 11, 3 AM $20.38
+0.06%
$42,797 $5
Aug 10, 4 AM $20.37
-0.14%
$42,783 $1
Aug 9, 1 PM $20.38
+0.00%
$42,795 $1
Aug 9, 12 PM $20.82
+0.00%
$43,729 $0
Aug 8, 6 PM $20.4
+0.00%
$42,842 $146
Aug 8, 9 AM $20.4
+0.00%
$42,842 $151
Aug 8, 6 AM $20.4
+0.00%
$42,841 $127
Aug 8, 12 AM $20.55
+0.07%
$43,163 $138
Aug 7, 2 PM $21.23
+0.00%
$44,586 $21
Aug 7, 9 AM $21.2
+0.03%
$44,530 $21
Aug 7, 4 AM $21.19
+0.00%
$44,493 $10
Aug 7, 2 AM $21.26
+0.00%
$44,653 $10
Aug 7, 12 AM $21.26
+0.00%
$44,648 $10
Aug 6, 9 PM $21.27
+0.00%
$44,662 $5
Aug 6, 12 PM $21.24
+0.00%
$44,597 $5
Aug 6, 11 AM $21.24
+0.00%
$44,604 $5
Aug 6, 10 AM $21.24
+0.00%
$44,611 $4
Aug 6, 8 AM $21.24
+0.00%
$44,599 $1
Aug 6, 4 AM $21.22
+0.00%
$44,562 $0.1
Aug 5, 12 AM $21.21
+0.00%
$44,551 $26
Aug 4, 10 PM $21.22
+0.00%
$44,557 $23
Aug 4, 3 PM $21.2
+0.00%
$44,523 $19
Aug 4, 10 AM $21.22
+0.00%
$44,571 $19
Aug 4, 7 AM $21.14
+0.00%
$44,391 $1
Aug 4, 1 AM $21.34
+0.00%
$44,809 $12