WFTX Historical Data

WFTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 29.47
+0.00%
$ 61,893 $ 48
Jun 21, 3 AM $ 29.44
+0.00%
$ -- $ 44
Jun 21, 12 AM $ 29.48
+0.00%
$ 61,912 $ 41
Jun 20, 4 PM $ 29.46
+0.00%
$ 61,865 $ 41
Jun 20, 2 AM $ 29.76
+0.00%
$ 62,487 $ 1,002
Jun 19, 2 PM $ 29.76
+0.00%
$ 62,488 $ 1,602
Jun 19, 1 PM $ 29.76
-2.81%
$ 62,486 $ 1,601
Jun 19, 8 AM $ 30.62
-2.24%
$ 64,295 $ 1,383
Jun 19, 6 AM $ 31.32
+0.00%
$ 65,776 $ 1,387
Jun 19, 4 AM $ 31.32
-3.59%
$ 65,776 $ 1,260
Jun 19, 3 AM $ 33.17
-0.66%
$ 69,665 $ 1,135
Jun 18, 8 PM $ 29.8
+1.40%
$ 62,574 $ 350
Jun 18, 4 PM $ 28.87
+0.00%
$ 60,628 $ 34
Jun 18, 3 PM $ 28.97
+0.00%
$ 60,837 $ 19
Jun 18, 1 PM $ 28.98
+0.00%
$ 60,849 $ 21
Jun 18, 12 PM $ 28.98
+0.00%
$ 60,866 $ 21
Jun 18, 10 AM $ 28.95
-0.08%
$ 60,796 $ 37
Jun 18, 9 AM $ 28.97
+0.00%
$ 60,847 $ 37
Jun 18, 8 AM $ 28.97
+0.00%
$ 60,828 $ 36
Jun 18, 7 AM $ 28.99
-0.14%
$ 60,886 $ 32
Jun 18, 3 AM $ 28.99
+0.00%
$ 60,882 $ 94
Jun 18, 1 AM $ 29.02
+0.00%
$ 60,932 $ 93
Jun 18, 12 AM $ 29
+0.04%
$ 60,910 $ 93
Jun 17, 11 PM $ 29
+0.00%
$ 60,894 $ 93
Jun 17, 1 PM $ 29.1
+0.00%
$ 61,120 $ 78
Jun 17, 12 PM $ 29.12
+0.00%
$ 61,149 $ 78
Jun 17, 11 AM $ 29.21
+0.00%
$ 61,342 $ 63
Jun 17, 10 AM $ 29.21
+0.00%
$ 61,339 $ 93
Jun 17, 5 AM $ 29.42
+0.00%
$ 61,786 $ 859
Jun 17, 4 AM $ 29.43
-0.71%
$ 61,793 $ 858
Jun 17, 3 AM $ 29.64
+0.00%
$ 62,234 $ 828
Jun 16, 11 AM $ 29.64
+0.00%
$ 62,236 $ 872
Jun 16, 10 AM $ 29.43
+0.00%
$ 61,794 $ 841
Jun 16, 9 AM $ 29.43
+0.01%
$ 61,793 $ 841
Jun 16, 6 AM $ 32.23
+8.43%
$ 67,675 $ 418
Jun 16, 3 AM $ 29.56
+0.00%
$ 62,066 $ 49
Jun 16, 2 AM $ 29.55
-0.16%
$ 62,059 $ 49
Jun 16, 1 AM $ 29.63
+0.00%
$ 62,219 $ 37
Jun 15, 11 PM $ 29.63
+0.00%
$ 62,223 $ 84
Jun 15, 10 PM $ 29.63
-0.02%
$ 62,221 $ 84
Jun 15, 1 PM $ 29.63
+0.00%
$ 62,231 $ 92
Jun 15, 8 AM $ 29.74
+0.00%
$ 62,451 $ 112
Jun 15, 7 AM $ 29.78
+0.00%
$ 62,543 $ 107
Jun 15, 6 AM $ 29.82
+0.00%
$ 62,626 $ 107
Jun 15, 1 AM $ 29.83
+0.00%
$ 62,653 $ 98
Jun 15, 12 AM $ 29.78
+0.42%
$ 62,533 $ 98
Jun 14, 1 PM $ 29.72
-0.18%
$ 62,405 $ 69
Jun 14, 10 AM $ 29.75
+0.08%
$ 62,484 $ 633
Jun 14, 8 AM $ 29.92
+0.00%
$ 62,835 $ 2,049
Jun 14, 7 AM $ 29.92
+0.00%
$ 62,832 $ 2,049