WFTX Historical Data

WFTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 78.37
+0.03%
$ 164,575 $ 108
Apr 4, 2025 $ 631.41
+0.00%
$ -- $ 909
Apr 3, 2025 $ 644.87
+0.00%
$ -- $ 1,894
Mar 28, 2025 $ 821.11
+0.00%
$ -- $ 22,136
Mar 27, 2025 $ 654.23
+0.00%
$ -- $ 1,979
Mar 21, 2025 $ 607.51
+0.00%
$ -- $ 8,800
Mar 20, 2025 $ 699.26
+0.00%
$ -- $ 3,728
Mar 14, 2025 $ 696.84
+0.00%
$ -- $ 36,304
Mar 13, 2025 $ 680.75
+0.00%
$ -- $ 12,397
Mar 7, 2025 $ 767.16
+0.00%
$ -- $ 7,975
Mar 6, 2025 $ 806.18
+0.00%
$ -- $ 12,047
Feb 28, 2025 $ 733.18
+0.00%
$ -- $ 18,173
Feb 27, 2025 $ 703.56
+0.00%
$ -- $ 3,601
Feb 21, 2025 $ 689.13
+0.00%
$ -- $ 4,569
Feb 20, 2025 $ 683.69
-0.12%
$ -- $ 809
Feb 19, 2025 $ 684.5
-2.65%
$ 1.44 million $ 2,803
Feb 18, 2025 $ 703.15
-1.69%
$ 1.48 million $ 1,764
Feb 17, 2025 $ 715.2
-1.56%
$ 1.5 million $ 1,431
Feb 16, 2025 $ 726.55
-1.09%
$ 1.53 million $ 1,718
Feb 15, 2025 $ 734.56
-3.84%
$ 1.54 million $ 6,416
Feb 14, 2025 $ 763.93
-0.16%
$ 1.6 million $ 4,413
Feb 13, 2025 $ 765.12
-0.65%
$ 1.61 million $ 1,450
Feb 12, 2025 $ 770.1
+2.13%
$ 1.62 million $ 10,408
Feb 11, 2025 $ 754.07
+1.15%
$ 1.58 million $ 8,798
Feb 10, 2025 $ 745.51
+1.15%
$ 1.57 million $ 23,196
Feb 9, 2025 $ 737.06
-2.00%
$ 1.55 million $ 2,400
Feb 8, 2025 $ 752.07
+0.67%
$ 1.58 million $ 4,505
Feb 7, 2025 $ 756.42
+5.41%
$ 1.59 million $ 21,154
Feb 6, 2025 $ 717.56
+0.34%
$ 1.51 million $ 882
Feb 5, 2025 $ 715.13
-1.35%
$ 1.5 million $ 2,068
Feb 4, 2025 $ 724.9
-1.25%
$ 1.52 million $ 3,017
Feb 3, 2025 $ 734.07
-3.59%
$ 1.54 million $ 3,826
Feb 2, 2025 $ 761.39
-0.51%
$ 1.6 million $ 2,467
Feb 1, 2025 $ 765.31
-1.56%
$ 1.61 million $ 1,999
Jan 31, 2025 $ 777.43
-0.52%
$ 1.63 million $ 1,079
Jan 30, 2025 $ 781.47
-2.08%
$ 1.64 million $ 3,525
Jan 29, 2025 $ 797.88
+0.66%
$ 1.68 million $ 1,010
Jan 28, 2025 $ 792.67
-5.43%
$ 1.66 million $ 6,670
Jan 27, 2025 $ 838.15
+2.11%
$ 1.76 million $ 9,000
Jan 26, 2025 $ 820.83
-1.63%
$ 1.72 million $ 14,621
Jan 25, 2025 $ 833.8
-1.83%
$ 1.75 million $ 17,241
Jan 24, 2025 $ 849.38
+3.61%
$ 1.78 million $ 6,761
Jan 23, 2025 $ 819.78
+1.19%
$ 1.72 million $ 10,131
Jan 22, 2025 $ 810.13
-1.61%
$ 1.7 million $ 8,698
Jan 21, 2025 $ 822.57
-13.27%
$ 1.73 million $ 28,881
Jan 20, 2025 $ 947.96
-7.53%
$ 1.99 million $ 11,707
Jan 19, 2025 $ 1,025
-7.53%
$ 2.15 million $ 32,259
Jan 18, 2025 $ 1,108.52
-6.21%
$ 2.33 million $ 36,371
Jan 17, 2025 $ 1,181.97
+16.32%
$ 2.48 million $ 88,754
Jan 16, 2025 $ 1,016.12
+12.93%
$ 2.13 million $ 21,353