WFTX Historical Data

WFTX Page 6
Date Close Price change Market cap Trading volume
Jul 13, 2025 $77.25
-0.28%
$162,227 $142
Jul 12, 2025 $77.43
-0.74%
$162,594 $198
Jul 11, 2025 $77.98
+0.41%
$163,753 $187
Jul 10, 2025 $77.97
-0.02%
$164,003 $155
Jul 9, 2025 $78.12
-0.07%
$164,054 $22
Jul 8, 2025 $78.19
-0.20%
$164,204 $116
Jul 7, 2025 $78.37
+0.03%
$164,575 $108
Apr 4, 2025 $631.41
+0.00%
$-- $909
Apr 3, 2025 $644.87
+0.00%
$-- $1,894
Mar 28, 2025 $821.11
+0.00%
$-- $22,136
Mar 27, 2025 $654.23
+0.00%
$-- $1,979
Mar 21, 2025 $607.51
+0.00%
$-- $8,800
Mar 20, 2025 $699.26
+0.00%
$-- $3,728
Mar 14, 2025 $696.84
+0.00%
$-- $36,304
Mar 13, 2025 $680.75
+0.00%
$-- $12,397
Mar 7, 2025 $767.16
+0.00%
$-- $7,975
Mar 6, 2025 $806.18
+0.00%
$-- $12,047
Feb 28, 2025 $733.18
+0.00%
$-- $18,173
Feb 27, 2025 $703.56
+0.00%
$-- $3,601
Feb 21, 2025 $689.13
+0.00%
$-- $4,569
Feb 20, 2025 $683.69
-0.12%
$-- $809
Feb 19, 2025 $684.5
-2.65%
$1.44 million $2,803
Feb 18, 2025 $703.15
-1.69%
$1.48 million $1,764
Feb 17, 2025 $715.2
-1.56%
$1.5 million $1,431
Feb 16, 2025 $726.55
-1.09%
$1.53 million $1,718
Feb 15, 2025 $734.56
-3.84%
$1.54 million $6,416
Feb 14, 2025 $763.93
-0.16%
$1.6 million $4,413
Feb 13, 2025 $765.12
-0.65%
$1.61 million $1,450
Feb 12, 2025 $770.1
+2.13%
$1.62 million $10,408
Feb 11, 2025 $754.07
+1.15%
$1.58 million $8,798
Feb 10, 2025 $745.51
+1.15%
$1.57 million $23,196
Feb 9, 2025 $737.06
-2.00%
$1.55 million $2,400
Feb 8, 2025 $752.07
+0.67%
$1.58 million $4,505
Feb 7, 2025 $756.42
+5.41%
$1.59 million $21,154
Feb 6, 2025 $717.56
+0.34%
$1.51 million $882
Feb 5, 2025 $715.13
-1.35%
$1.5 million $2,068
Feb 4, 2025 $724.9
-1.25%
$1.52 million $3,017
Feb 3, 2025 $734.07
-3.59%
$1.54 million $3,826
Feb 2, 2025 $761.39
-0.51%
$1.6 million $2,467
Feb 1, 2025 $765.31
-1.56%
$1.61 million $1,999
Jan 31, 2025 $777.43
-0.52%
$1.63 million $1,079
Jan 30, 2025 $781.47
-2.08%
$1.64 million $3,525
Jan 29, 2025 $797.88
+0.66%
$1.68 million $1,010
Jan 28, 2025 $792.67
-5.43%
$1.66 million $6,670
Jan 27, 2025 $838.15
+2.11%
$1.76 million $9,000
Jan 26, 2025 $820.83
-1.63%
$1.72 million $14,621
Jan 25, 2025 $833.8
-1.83%
$1.75 million $17,241
Jan 24, 2025 $849.38
+3.61%
$1.78 million $6,761
Jan 23, 2025 $819.78
+1.19%
$1.72 million $10,131
Jan 22, 2025 $810.13
-1.61%
$1.7 million $8,698