WFTX Historical Data

WFTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $822.57
-13.27%
$1.73 million $28,881
Jan 20, 2025 $947.96
-7.53%
$1.99 million $11,707
Jan 19, 2025 $1,025
-7.53%
$2.15 million $32,259
Jan 18, 2025 $1,108.52
-6.21%
$2.33 million $36,371
Jan 17, 2025 $1,181.97
+16.32%
$2.48 million $88,754
Jan 16, 2025 $1,016.12
+12.93%
$2.13 million $21,353
Jan 15, 2025 $899.74
-1.77%
$1.89 million $6,121
Jan 14, 2025 $915.95
-4.91%
$1.92 million $20,003
Jan 13, 2025 $963.25
+10.05%
$2.02 million $26,633
Jan 12, 2025 $871.57
+3.04%
$1.83 million $12,892
Jan 11, 2025 $845.84
+2.94%
$1.78 million $8,571
Jan 10, 2025 $818.63
-5.66%
$1.72 million $7,585
Jan 9, 2025 $867.74
+16.95%
$1.82 million $109,900
Jan 8, 2025 $738.44
+3.06%
$1.55 million $3,344
Jan 7, 2025 $720.07
-0.94%
$1.51 million $3,832
Jan 6, 2025 $729.9
-2.23%
$1.53 million $4,263
Jan 5, 2025 $746.52
-2.82%
$1.57 million $3,669
Jan 4, 2025 $768.16
-1.63%
$1.61 million $1,535
Jan 3, 2025 $780.87
-0.71%
$1.64 million $2,117
Jan 2, 2025 $782.61
-4.97%
$1.64 million $5,732
Jan 1, 2025 $826.46
-2.69%
$1.74 million $51,157
Dec 31, 2024 $847.33
+4.68%
$1.78 million $74,871
Dec 30, 2024 $807.54
-0.65%
$1.7 million $1,594
Dec 29, 2024 $813.46
+1.26%
$1.71 million $2,557
Dec 28, 2024 $804.1
-2.35%
$1.69 million $5,361
Dec 27, 2024 $822.03
+0.64%
$1.73 million $8,822
Dec 26, 2024 $820.81
-0.21%
$1.72 million $4,719
Dec 25, 2024 $823.65
-0.75%
$1.73 million $3,351
Dec 24, 2024 $834.47
+1.37%
$1.75 million $2,445
Dec 23, 2024 $823.74
-2.66%
$1.73 million $3,079
Dec 22, 2024 $849.82
-4.47%
$1.78 million $6,655
Dec 21, 2024 $891.64
-1.44%
$1.87 million $3,188
Dec 20, 2024 $899.82
-1.82%
$1.89 million $13,306
Dec 19, 2024 $914.72
-7.67%
$1.92 million $61,696
Dec 18, 2024 $990.11
+7.88%
$2.08 million $53,404
Dec 17, 2024 $926.91
-0.36%
$1.95 million $23,767
Dec 16, 2024 $936.54
-19.62%
$1.97 million $178,771
Dec 15, 2024 $1,164.81
-9.53%
$2.45 million $140,326
Dec 14, 2024 $1,288.3
-10.97%
$2.71 million $55,540
Dec 13, 2024 $1,443.64
-10.71%
$3.03 million $378,693
Dec 12, 2024 $1,620.17
-15.14%
$3.4 million $143,419
Dec 11, 2024 $1,905.53
+0.43%
$4 million $31,309
Dec 10, 2024 $1,900.78
+2.14%
$3.99 million $124,577
Dec 9, 2024 $1,859.9
-1.64%
$3.91 million $8,743
Dec 8, 2024 $1,890.24
-1.06%
$3.97 million $40,707
Dec 7, 2024 $1,910.45
+0.29%
$4.01 million $66,480
Dec 6, 2024 $1,905.46
+3.27%
$4 million $204,987
Dec 5, 2024 $1,845.54
-0.27%
$3.88 million $31,805
Dec 4, 2024 $2,376.04
-0.50%
$-- $672,957
Dec 3, 2024 $2,381.03
+43.72%
$5 million $674,078