Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 6.86
+0.04%
$ 116.69 million $ 6.46 million
Today, at 7 PM $ 6.86
-0.22%
$ 116.74 million $ 6.49 million
Today, at 6 PM $ 6.87
+0.27%
$ 116.99 million $ 6.69 million
Today, at 5 PM $ 6.85
-14.38%
$ 116.68 million $ 6.49 million
Today, at 4 PM $ 8.01
-0.01%
$ 136.28 million $ 6.52 million
Today, at 3 PM $ 8.01
+0.01%
$ 136.3 million $ 46.25 million
Today, at 2 PM $ 8.01
+0.00%
$ 136.29 million $ 62.89 million
Today, at 1 PM $ 8.01
-0.01%
$ 136.29 million $ 98.13 million
Today, at 12 PM $ 8.01
+0.01%
$ 136.3 million $ 122.72 million
Today, at 11 AM $ 8.01
-0.01%
$ 136.29 million $ 122.78 million
Today, at 10 AM $ 8.01
+0.01%
$ 136.31 million $ 122.91 million
Today, at 9 AM $ 8.01
+0.02%
$ 136.3 million $ 122.97 million
Today, at 8 AM $ 8.01
+14.55%
$ 136.27 million $ 122.95 million
Today, at 7 AM $ 6.99
+0.85%
$ 118.96 million $ 7.51 million
Today, at 6 AM $ 6.93
+0.66%
$ 117.95 million $ 7.52 million
Today, at 5 AM $ 6.88
+0.51%
$ 117.19 million $ 7.52 million
Today, at 4 AM $ 6.85
-0.79%
$ 116.6 million $ 7.59 million
Today, at 3 AM $ 6.9
+0.80%
$ 117.53 million $ 7.51 million
Today, at 2 AM $ 6.85
-0.87%
$ 116.6 million $ 7.37 million
Today, at 1 AM $ 6.91
+0.01%
$ 117.63 million $ 7.27 million
Today, at 12 AM $ 6.91
-0.08%
$ 117.61 million $ 7.57 million
Yesterday, at 11 PM $ 6.92
+0.22%
$ 117.71 million $ 7.94 million
Yesterday, at 10 PM $ 6.9
-0.60%
$ 117.45 million $ 8.38 million
Yesterday, at 9 PM $ 6.94
+0.04%
$ 118.16 million $ 9.28 million
Yesterday, at 8 PM $ 6.94
-0.14%
$ 118.11 million $ 10.93 million
Yesterday, at 7 PM $ 6.95
-1.16%
$ 118.27 million $ 10.87 million
Yesterday, at 6 PM $ 7.03
-0.47%
$ 119.65 million $ 10.5 million
Yesterday, at 5 PM $ 7.06
+0.40%
$ 120.2 million $ 10.56 million
Yesterday, at 4 PM $ 7.03
+0.16%
$ 119.7 million $ 10.07 million
Yesterday, at 3 PM $ 7.02
+1.04%
$ 119.5 million $ 9.82 million
Yesterday, at 2 PM $ 6.95
-0.31%
$ 118.26 million $ 9.23 million
Yesterday, at 1 PM $ 6.97
+0.67%
$ 118.63 million $ 9.11 million
Yesterday, at 12 PM $ 6.92
+0.32%
$ 117.86 million $ 8.26 million
Yesterday, at 11 AM $ 6.9
+1.02%
$ 117.49 million $ 8.14 million
Yesterday, at 10 AM $ 6.83
+1.12%
$ 116.28 million $ 7.62 million
Yesterday, at 9 AM $ 6.76
-0.24%
$ 115 million $ 7.11 million
Yesterday, at 8 AM $ 6.77
+0.25%
$ 115.28 million $ 7.14 million
Yesterday, at 7 AM $ 6.76
-0.22%
$ 115 million $ 7.05 million
Yesterday, at 6 AM $ 6.77
-0.14%
$ 115.26 million $ 6.9 million
Yesterday, at 5 AM $ 6.78
+0.49%
$ 115.42 million $ 6.84 million
Yesterday, at 4 AM $ 6.75
-0.11%
$ 114.86 million $ 6.74 million
Yesterday, at 3 AM $ 6.76
+0.39%
$ 114.99 million $ 6.79 million
Yesterday, at 2 AM $ 6.73
+0.18%
$ 114.53 million $ 6.73 million
Yesterday, at 1 AM $ 6.72
-0.49%
$ 114.33 million $ 6.49 million
Yesterday, at 12 AM $ 6.75
-0.41%
$ 114.89 million $ 6.17 million
Jun 14, 11 PM $ 6.78
+0.87%
$ 115.36 million $ 6.02 million
Jun 14, 10 PM $ 6.72
+0.11%
$ 114.35 million $ 5.56 million
Jun 14, 9 PM $ 6.71
+3.84%
$ 114.22 million $ 4.45 million
Jun 14, 8 PM $ 6.46
+0.46%
$ 109.99 million $ 2.88 million
Jun 14, 7 PM $ 6.43
+0.43%
$ 109.48 million $ 2.82 million
Download