Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 6.63
+0.00%
$ 92.82 million $ 5.19 million
Today, at 8 AM $ 6.57
-0.39%
$ 91.97 million $ 5.04 million
Today, at 7 AM $ 6.6
-0.10%
$ 92.3 million $ 4.97 million
Today, at 6 AM $ 6.6
+0.57%
$ 92.39 million $ 4.87 million
Today, at 5 AM $ 6.56
+1.48%
$ 91.84 million $ 4.63 million
Today, at 4 AM $ 6.47
+2.39%
$ 90.51 million $ 3.09 million
Today, at 3 AM $ 6.32
-0.03%
$ 88.39 million $ 2.32 million
Today, at 2 AM $ 6.32
+1.54%
$ 88.42 million $ 2.28 million
Today, at 1 AM $ 6.22
+0.44%
$ 87.09 million $ 2.03 million
Today, at 12 AM $ 6.2
+0.17%
$ 86.7 million $ 2.01 million
Yesterday, at 11 PM $ 6.19
-0.03%
$ 86.56 million $ 2.03 million
Yesterday, at 10 PM $ 6.18
+0.00%
$ 86.54 million $ 2.04 million
Yesterday, at 9 PM $ 6.18
+0.58%
$ 86.53 million $ 2.03 million
Yesterday, at 8 PM $ 6.15
+0.25%
$ 86.02 million $ 2.01 million
Yesterday, at 7 PM $ 6.13
+0.63%
$ 85.8 million $ 2 million
Yesterday, at 6 PM $ 6.09
-3.29%
$ 85.28 million $ 1.88 million
Yesterday, at 5 PM $ 6.3
-0.82%
$ 88.18 million $ 1.18 million
Yesterday, at 4 PM $ 6.35
-0.26%
$ 88.91 million $ 1.17 million
Yesterday, at 3 PM $ 6.37
+0.09%
$ 89.16 million $ 1.17 million
Yesterday, at 2 PM $ 6.37
+0.24%
$ 89.08 million $ 1.31 million
Yesterday, at 1 PM $ 6.35
-0.01%
$ 88.87 million $ 1.74 million
Yesterday, at 12 PM $ 6.35
+0.34%
$ 88.88 million $ 1.96 million
Yesterday, at 11 AM $ 6.33
-0.16%
$ 88.57 million $ 2.02 million
Yesterday, at 10 AM $ 6.34
-0.09%
$ 88.72 million $ 2.15 million
Yesterday, at 9 AM $ 6.34
-0.43%
$ 88.79 million $ 2.16 million
Yesterday, at 8 AM $ 6.37
-0.08%
$ 89.17 million $ 2.19 million
Yesterday, at 7 AM $ 6.38
-0.50%
$ 89.24 million $ 2.23 million
Yesterday, at 6 AM $ 6.41
+0.10%
$ 89.69 million $ 2.31 million
Yesterday, at 5 AM $ 6.4
-0.53%
$ 89.6 million $ 2.35 million
Yesterday, at 4 AM $ 6.44
+0.48%
$ 90.07 million $ 2.35 million
Yesterday, at 3 AM $ 6.41
-0.06%
$ 89.64 million $ 2.38 million
Yesterday, at 2 AM $ 6.41
-0.05%
$ 89.69 million $ 2.44 million
Yesterday, at 1 AM $ 6.41
+0.37%
$ 89.64 million $ 2.55 million
Yesterday, at 12 AM $ 6.38
+0.02%
$ 89.31 million $ 2.77 million
Jul 31, 11 PM $ 6.38
-0.09%
$ 89.3 million $ 2.76 million
Jul 31, 10 PM $ 6.39
+0.00%
$ 89.44 million $ 2.79 million
Jul 31, 9 PM $ 6.39
-0.04%
$ 89.44 million $ 2.8 million
Jul 31, 8 PM $ 6.39
-0.34%
$ 89.48 million $ 2.81 million
Jul 31, 7 PM $ 6.42
-0.53%
$ 89.78 million $ 2.77 million
Jul 31, 6 PM $ 6.45
-0.12%
$ 90.25 million $ 2.76 million
Jul 31, 5 PM $ 6.46
+0.70%
$ 90.36 million $ 2.74 million
Jul 31, 4 PM $ 6.41
+0.26%
$ 89.74 million $ 2.7 million
Jul 31, 3 PM $ 6.39
-0.12%
$ 89.49 million $ 2.7 million
Jul 31, 2 PM $ 6.4
+0.31%
$ 89.62 million $ 2.64 million
Jul 31, 1 PM $ 6.38
-0.93%
$ 89.34 million $ 2.33 million
Jul 31, 12 PM $ 6.44
-0.23%
$ 90.17 million $ 2.22 million
Jul 31, 11 AM $ 6.46
-0.27%
$ 90.34 million $ 2.22 million
Jul 31, 10 AM $ 6.47
+0.87%
$ 90.59 million $ 2.15 million
Jul 31, 9 AM $ 6.42
-0.60%
$ 89.81 million $ 2.09 million
Jul 31, 8 AM $ 6.46
+0.11%
$ 90.35 million $ 2.08 million
Download