Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 8.96
-1.44%
$ 144.48 million $ 185.37 million
Apr 2026 $ 9.11
+2.23%
$ 151.12 million $ 632.4 million
Mar 2026 $ 8.91
-2.76%
$ 125.58 million $ 469.77 million
Feb 2026 $ 9.16
-9.56%
$ 151.56 million $ 176.13 million
Jan 2026 $ 10.87
-11.95%
$ 167.58 million $ 561.32 million
Dec 2025 $ 12.35
-10.07%
$ 218.71 million $ 3.23 billion
Nov 2025 $ 14.39
-20.93%
$ 252.1 million $ 11.2 billion
Oct 2025 $ 18.07
-39.58%
$ 103.96 million $ 7.33 billion
Sep 2025 $ 30.44
+29.33%
$ 170.87 million $ 6.95 billion
Aug 2025 $ 23.68
+5.07%
$ 134.53 million $ 3.5 billion
Jul 2025 $ 23.23
+29.14%
$ 128.76 million $ 2.18 billion
Jun 2025 $ 18.76
-9.98%
$ 102.76 million $ 1.07 billion
May 2025 $ 20.59
-1.73%
$ 119.04 million $ 1.25 billion
Apr 2025 $ 20.95
+10.47%
$ 119.69 million $ 261.43 million
Mar 2025 $ 18.96
-13.23%
$ 108.35 million $ 30.5 million
Feb 2025 $ 21.87
-35.98%
$ 124.98 million $ 47.69 million
Jan 2025 $ 34.44
-3.53%
$ 195.27 million $ 511.04 million
Dec 2024 $ 35.94
-20.35%
$ 203.99 million $ 1.58 billion
Nov 2024 $ 45.12
+80.12%
$ 257.78 million $ 2.14 billion
Oct 2024 $ 26.26
-5.29%
$ 143.14 million $ 4 billion
Sep 2024 $ 27.69
+21.64%
$ 158.23 million $ 744.57 million
Aug 2024 $ 22.76
-11.61%
$ -- $ 837.49 million
Jul 2024 $ 25.71
-12.47%
$ -- $ 667.55 million
Jun 2024 $ 29.38
-18.93%
$ -- $ 265.68 million
May 2024 $ 36.27
+10.57%
$ -- $ 544.33 million
Apr 2024 $ 32.8
-39.10%
$ -- $ 1.45 billion
Mar 2024 $ 53.87
+33.75%
$ -- $ 4.12 billion
Feb 2024 $ 40.29
+21.23%
$ -- $ 1 billion
Jan 2024 $ 33.24
-14.32%
$ -- $ 544.41 million
Dec 2023 $ 38.76
+84.50%
$ -- $ 1.55 billion
Nov 2023 $ 21.1
+87.75%
$ -- $ 56.74 million
Oct 2023 $ 11.23
+20.03%
$ -- $ 9.2 million
Sep 2023 $ 9.35
-6.95%
$ -- $ 6.86 million
Aug 2023 $ 10.1
-21.14%
$ -- $ 14.79 million
Jul 2023 $ 12.8
-0.51%
$ -- $ 21.02 million
Jun 2023 $ 12.86
-8.40%
$ -- $ 27.73 million
May 2023 $ 14.07
-18.62%
$ -- $ 33.43 million
Apr 2023 $ 17.26
-3.19%
$ -- $ 57.6 million
Mar 2023 $ 17.83
+4.23%
$ -- $ 360.61 million
Feb 2023 $ 17.1
-14.36%
$ -- $ 338.61 million
Jan 2023 $ 19.97
+82.65%
$ -- $ 494.22 million
Dec 2022 $ 10.93
-16.96%
$ -- $ 235.93 million
Nov 2022 $ 13.15
+10.35%
$ -- $ 202.11 million
Download