Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 6.72
-1.32%
$ 115.42 million $ 34.18 million
Jun 1 $ 6.81
-23.97%
$ 109.83 million $ 62.9 million
May 25 $ 8.93
-3.02%
$ 144.48 million $ 35.08 million
May 18 $ 9.38
+2.82%
$ 148.57 million $ 43.08 million
May 11 $ 9.32
-9.02%
$ 147.12 million $ 35.22 million
May 4 $ 10.24
+12.60%
$ 165.22 million $ 51.3 million
Apr 27 $ 9.1
-4.14%
$ 151.27 million $ 4.69 million
Apr 20 $ 9.34
+3.33%
$ 150.96 million $ 144.55 million
Apr 13 $ 9.39
+4.10%
$ 143.83 million $ 226.37 million
Apr 6 $ 9.38
+3.58%
$ 143.56 million $ 160.13 million
Mar 30 $ 9.05
+5.28%
$ 127.65 million $ 45.17 million
Mar 23 $ 8.6
-5.32%
$ 121.27 million $ 105.61 million
Mar 16 $ 9.08
-8.60%
$ 128.08 million $ 44.89 million
Mar 9 $ 9.94
+12.33%
$ 140.11 million $ 109.04 million
Mar 2 $ 8.92
-1.16%
$ 146.37 million $ 173.3 million
Feb 23 $ 9.03
+1.67%
$ 149.34 million $ 25.08 million
Feb 16 $ 9.13
-1.71%
$ 146.91 million $ 15.94 million
Feb 9 $ 9.59
+5.52%
$ 153.63 million $ 60.53 million
Feb 2 $ 9.23
-6.89%
$ 150.38 million $ 60.58 million
Jan 26 $ 10.13
-11.85%
$ 164.08 million $ 172.25 million
Jan 19 $ 12.12
-8.17%
$ 190.09 million $ 51.41 million
Jan 12 $ 13.75
+0.80%
$ 218.46 million $ 160.1 million
Jan 5 $ 13.73
-4.14%
$ 225.63 million $ 109.26 million
Dec 29 $ 13.98
+10.66%
$ 253.61 million $ 196.74 million
Dec 22 $ 12.59
+3.76%
$ 223.77 million $ 281.78 million
Dec 15 $ 12.18
-5.44%
$ 214.94 million $ 262.51 million
Dec 8 $ 13.32
-0.35%
$ 228.26 million $ 364.79 million
Dec 1 $ 13.34
-2.91%
$ 254.29 million $ 2.03 billion
Nov 24 $ 14.39
+8.30%
$ 252.1 million $ 2.93 billion
Nov 17 $ 13.26
-12.41%
$ 223.13 million $ 2.92 billion
Nov 10 $ 15.59
-12.30%
$ 86.52 million $ 1.83 billion
Nov 3 $ 17.48
-7.06%
$ 101.61 million $ 1.85 billion
Oct 27 $ 18.69
-10.19%
$ 107.65 million $ 1.53 billion
Oct 20 $ 19.71
-4.42%
$ 118.92 million $ 1.68 billion
Oct 13 $ 20.21
-10.29%
$ 117.84 million $ 1.55 billion
Oct 6 $ 21.51
-27.90%
$ 128.84 million $ 1.13 billion
Sep 29 $ 30.18
+0.80%
$ 170.44 million $ 1.37 billion
Sep 22 $ 28.82
-12.88%
$ 171.07 million $ 1.96 billion
Sep 15 $ 33.35
+12.72%
$ 189.03 million $ 1.62 billion
Sep 8 $ 29.92
+20.45%
$ 169.23 million $ 1.64 billion
Sep 1 $ 24.39
+3.60%
$ 142.12 million $ 986.7 million
Aug 25 $ 23.68
-8.34%
$ 134.53 million $ 955.77 million
Aug 18 $ 25.94
+3.30%
$ 147.46 million $ 1.02 billion
Aug 11 $ 25.13
+5.58%
$ 143.6 million $ 716.83 million
Aug 4 $ 24.31
+13.61%
$ 136 million $ 390.2 million
Jul 28 $ 21.37
-17.52%
$ 122.27 million $ 511.94 million
Jul 21 $ 24.99
-0.26%
$ 147.99 million $ 662.77 million
Jul 14 $ 24.54
+15.91%
$ 143.32 million $ 566.83 million
Jul 7 $ 20.65
+12.78%
$ 121.05 million $ 298.09 million
Jun 30 $ 17.95
-4.30%
$ 104.62 million $ 176.14 million
Download