Wrapped AVAX Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 8.82
-0.21%
$ 142.21 million $ 5.11 million
May 29, 12 PM $ 8.83
-0.37%
$ 142.51 million $ 5.16 million
May 29, 11 AM $ 8.87
-0.51%
$ 143.05 million $ 5.21 million
May 29, 10 AM $ 8.91
-0.35%
$ 143.78 million $ 5.49 million
May 29, 9 AM $ 8.94
+0.22%
$ 144.29 million $ 5.55 million
May 29, 8 AM $ 8.92
+0.05%
$ 143.97 million $ 5.58 million
May 29, 7 AM $ 8.92
-0.18%
$ 143.9 million $ 5.54 million
May 29, 6 AM $ 8.94
+0.31%
$ 144.16 million $ 5.54 million
May 29, 5 AM $ 8.91
+0.39%
$ 143.71 million $ 5.52 million
May 29, 4 AM $ 8.87
-0.18%
$ 143.15 million $ 5.68 million
May 29, 3 AM $ 8.89
+0.06%
$ 143.4 million $ 6.42 million
May 29, 2 AM $ 8.88
-0.55%
$ 143.32 million $ 7.16 million
May 29, 1 AM $ 8.93
+0.01%
$ 144.11 million $ 7.21 million
May 29, 12 AM $ 8.93
+0.19%
$ 144.09 million $ 7.4 million
May 28, 11 PM $ 8.91
+0.03%
$ 143.81 million $ 7.43 million
May 28, 10 PM $ 8.91
-0.49%
$ 143.78 million $ 7.61 million
May 28, 9 PM $ 8.96
+0.27%
$ 144.5 million $ 8.66 million
May 28, 8 PM $ 8.93
+0.46%
$ 144.11 million $ 9 million
May 28, 7 PM $ 8.89
-0.64%
$ 143.46 million $ 8.7 million
May 28, 6 PM $ 8.95
+0.03%
$ 144.37 million $ 8.72 million
May 28, 5 PM $ 8.95
+0.27%
$ 144.34 million $ 8.73 million
May 28, 4 PM $ 8.92
+0.97%
$ 143.95 million $ 8.97 million
May 28, 3 PM $ 8.84
-0.09%
$ 142.54 million $ 9.09 million
May 28, 2 PM $ 8.84
+0.15%
$ 142.64 million $ 9.68 million
May 28, 1 PM $ 8.83
-0.05%
$ 142.44 million $ 9.56 million
May 28, 12 PM $ 8.83
+0.33%
$ 142.5 million $ 9.66 million
May 28, 11 AM $ 8.8
-0.12%
$ 142.03 million $ 9.86 million
May 28, 10 AM $ 8.81
-0.35%
$ 142.2 million $ 9.53 million
May 28, 9 AM $ 8.85
+0.45%
$ 142.7 million $ 9.48 million
May 28, 8 AM $ 8.81
-0.24%
$ 142.05 million $ 9.54 million
May 28, 7 AM $ 8.83
+0.52%
$ 142.39 million $ 9.65 million
May 28, 6 AM $ 8.78
+0.14%
$ 141.66 million $ 9.63 million
May 28, 5 AM $ 8.78
-0.33%
$ 141.63 million $ 9.6 million
May 28, 4 AM $ 8.81
-1.38%
$ 142.09 million $ 9.49 million
May 28, 3 AM $ 8.93
-1.13%
$ 144.1 million $ 8.94 million
May 28, 2 AM $ 9.03
+0.10%
$ 145.74 million $ 8.21 million
May 28, 1 AM $ 9.03
-0.07%
$ 145.59 million $ 8.13 million
May 28, 12 AM $ 9.03
+0.05%
$ 145.69 million $ 7.99 million
May 27, 11 PM $ 9.03
-0.19%
$ 145.62 million $ 7.96 million
May 27, 10 PM $ 9.04
-0.46%
$ 145.89 million $ 7.85 million
May 27, 9 PM $ 9.09
-1.02%
$ 146.57 million $ 6.89 million
May 27, 8 PM $ 9.18
+0.14%
$ 148.09 million $ 6.33 million
May 27, 7 PM $ 9.17
+0.44%
$ 147.88 million $ 6.3 million
May 27, 6 PM $ 9.13
+0.18%
$ 147.23 million $ 6.2 million
May 27, 5 PM $ 9.11
-0.81%
$ 147.01 million $ 6.14 million
May 27, 4 PM $ 9.19
-0.52%
$ 148.2 million $ 6.76 million
May 27, 3 PM $ 9.24
+1.13%
$ 148.98 million $ 7.83 million
May 27, 2 PM $ 9.13
+0.32%
$ 147.31 million $ 11.21 million
May 27, 1 PM $ 9.1
-1.08%
$ 146.85 million $ 12.21 million
May 27, 12 PM $ 9.2
+0.53%
$ 148.47 million $ 13.56 million