Wrapped AVAX Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 6.7
+0.46%
$ 93.71 million $ 3.24 million
Jul 14, 10 PM $ 6.67
+0.49%
$ 93.28 million $ 3.24 million
Jul 14, 9 PM $ 6.64
-0.10%
$ 92.87 million $ 3.18 million
Jul 14, 8 PM $ 6.64
-0.47%
$ 92.95 million $ 3.29 million
Jul 14, 7 PM $ 6.67
+0.19%
$ 93.39 million $ 3.36 million
Jul 14, 6 PM $ 6.66
+0.06%
$ 93.22 million $ 3.38 million
Jul 14, 5 PM $ 6.66
+0.26%
$ 93.18 million $ 3.49 million
Jul 14, 4 PM $ 6.64
-0.16%
$ 92.97 million $ 3.54 million
Jul 14, 3 PM $ 6.65
-0.06%
$ 93.04 million $ 3.55 million
Jul 14, 2 PM $ 6.65
+0.07%
$ 93.1 million $ 3.53 million
Jul 14, 1 PM $ 6.65
+0.96%
$ 93.02 million $ 3.7 million
Jul 14, 12 PM $ 6.59
+2.31%
$ 92.18 million $ 3.69 million
Jul 14, 11 AM $ 6.44
-0.43%
$ 90.11 million $ 3.43 million
Jul 14, 10 AM $ 6.47
-0.09%
$ 90.5 million $ 3.53 million
Jul 14, 9 AM $ 6.47
-0.52%
$ 90.57 million $ 3.72 million
Jul 14, 8 AM $ 6.51
+0.41%
$ 91.04 million $ 4.04 million
Jul 14, 7 AM $ 6.48
-0.27%
$ 90.67 million $ 4.01 million
Jul 14, 6 AM $ 6.5
+0.18%
$ 90.92 million $ 4.1 million
Jul 14, 5 AM $ 6.49
+0.55%
$ 90.76 million $ 4.11 million
Jul 14, 4 AM $ 6.45
+0.16%
$ 90.26 million $ 4.21 million
Jul 14, 3 AM $ 6.44
-0.19%
$ 90.12 million $ 4.34 million
Jul 14, 2 AM $ 6.45
-0.50%
$ 90.29 million $ 4.57 million
Jul 14, 1 AM $ 6.48
+0.09%
$ 90.75 million $ 4.71 million
Jul 14, 12 AM $ 6.48
+0.45%
$ 90.65 million $ 4.9 million
Jul 13, 11 PM $ 6.45
+0.80%
$ 90.24 million $ 5.21 million
Jul 13, 10 PM $ 6.4
+0.05%
$ 89.53 million $ 5.16 million
Jul 13, 9 PM $ 6.39
-0.77%
$ 89.49 million $ 5.2 million
Jul 13, 8 PM $ 6.44
-0.41%
$ 90.18 million $ 5.15 million
Jul 13, 7 PM $ 6.47
+0.43%
$ 90.55 million $ 5.11 million
Jul 13, 6 PM $ 6.44
+0.01%
$ 90.16 million $ 5.1 million
Jul 13, 5 PM $ 6.44
-0.99%
$ 90.17 million $ 4.97 million
Jul 13, 4 PM $ 6.51
-0.88%
$ 91.07 million $ 4.82 million
Jul 13, 3 PM $ 6.56
-1.34%
$ 91.82 million $ 4.6 million
Jul 13, 2 PM $ 6.65
+1.35%
$ 93.07 million $ 4.45 million
Jul 13, 1 PM $ 6.56
-0.56%
$ 91.83 million $ 4.1 million
Jul 13, 12 PM $ 6.6
-0.62%
$ 92.32 million $ 3.75 million
Jul 13, 11 AM $ 6.64
+0.20%
$ 92.89 million $ 3.62 million
Jul 13, 10 AM $ 6.62
-0.15%
$ 92.67 million $ 3.55 million
Jul 13, 9 AM $ 6.63
+1.58%
$ 92.76 million $ 3.3 million
Jul 13, 8 AM $ 6.52
+0.26%
$ 91.31 million $ 3.06 million
Jul 13, 7 AM $ 6.51
+0.30%
$ 91.07 million $ 3.09 million
Jul 13, 6 AM $ 6.49
-0.11%
$ 90.8 million $ 3.13 million
Jul 13, 5 AM $ 6.49
+0.21%
$ 90.87 million $ 3.33 million
Jul 13, 4 AM $ 6.48
-0.07%
$ 90.67 million $ 3.22 million
Jul 13, 3 AM $ 6.48
-0.04%
$ 90.74 million $ 3.26 million
Jul 13, 2 AM $ 6.49
+1.03%
$ 90.81 million $ 3.01 million
Jul 13, 1 AM $ 6.42
-0.83%
$ 89.9 million $ 2.87 million
Jul 13, 12 AM $ 6.48
+1.14%
$ 90.66 million $ 2.78 million
Jul 12, 11 PM $ 6.41
+0.11%
$ 89.64 million $ 2.84 million
Jul 12, 10 PM $ 6.4
-0.36%
$ 89.54 million $ 3.18 million