Wrapped AVAX Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 6.89
+0.06%
$ 117.28 million $ 6.39 million
10:48 PM $ 6.89
+0.00%
$ 117.28 million $ 6.39 million
10:47 PM $ 6.89
+0.00%
$ 117.28 million $ 6.39 million
10:46 PM $ 6.88
-0.07%
$ 117.28 million $ 6.39 million
10:45 PM $ 6.89
-0.10%
$ 117.28 million $ 6.39 million
10:44 PM $ 6.9
+0.00%
$ 117.41 million $ 6.4 million
10:43 PM $ 6.9
-0.02%
$ 117.41 million $ 6.4 million
10:42 PM $ 6.9
-0.02%
$ 117.41 million $ 6.4 million
10:41 PM $ 6.9
+0.01%
$ 117.41 million $ 6.4 million
10:40 PM $ 6.9
+0.00%
$ 117.41 million $ 6.4 million
10:39 PM $ 6.9
+0.03%
$ 117.44 million $ 6.4 million
10:38 PM $ 6.9
+0.01%
$ 117.44 million $ 6.4 million
10:37 PM $ 6.9
+0.01%
$ 117.44 million $ 6.41 million
10:36 PM $ 6.89
+0.01%
$ 117.44 million $ 6.45 million
10:35 PM $ 6.89
+0.00%
$ 117.44 million $ 6.45 million
10:34 PM $ 6.89
+0.00%
$ 117.35 million $ 6.45 million
10:33 PM $ 6.89
-0.03%
$ 117.35 million $ 6.46 million
10:32 PM $ 6.9
+0.00%
$ 117.35 million $ 6.46 million
10:31 PM $ 6.9
+0.01%
$ 117.35 million $ 6.48 million
10:30 PM $ 6.9
+0.06%
$ 117.35 million $ 6.51 million
10:29 PM $ 6.89
+0.00%
$ 117.32 million $ 6.51 million
10:28 PM $ 6.89
+0.02%
$ 117.32 million $ 6.51 million
10:27 PM $ 6.89
-0.02%
$ 117.32 million $ 6.52 million
10:26 PM $ 6.89
-0.03%
$ 117.32 million $ 6.6 million
10:25 PM $ 6.89
+0.00%
$ 117.32 million $ 6.64 million
10:24 PM $ 6.89
-0.05%
$ 117.33 million $ 6.64 million
10:23 PM $ 6.9
+0.00%
$ 117.33 million $ 6.65 million
10:22 PM $ 6.9
+0.00%
$ 117.33 million $ 6.65 million
10:21 PM $ 6.9
-0.08%
$ 117.33 million $ 6.65 million
10:20 PM $ 6.9
+0.02%
$ 117.33 million $ 6.65 million
10:19 PM $ 6.9
+0.00%
$ 117.5 million $ 6.65 million
10:18 PM $ 6.9
+0.00%
$ 117.5 million $ 6.65 million
10:17 PM $ 6.9
-0.02%
$ 117.5 million $ 6.65 million
10:16 PM $ 6.9
-0.02%
$ 117.5 million $ 6.65 million
10:15 PM $ 6.91
-0.02%
$ 117.5 million $ 6.65 million
10:14 PM $ 6.91
-0.07%
$ 117.58 million $ 6.66 million
10:13 PM $ 6.91
+0.00%
$ 117.58 million $ 6.66 million
10:12 PM $ 6.91
+0.00%
$ 117.58 million $ 6.66 million
10:11 PM $ 6.91
+0.12%
$ 117.58 million $ 6.65 million
10:10 PM $ 6.9
+0.00%
$ 117.58 million $ 6.66 million
10:09 PM $ 6.9
+0.01%
$ 117.5 million $ 6.66 million
10:08 PM $ 6.9
+0.00%
$ 117.5 million $ 6.66 million
10:07 PM $ 6.9
+0.00%
$ 117.5 million $ 6.66 million
10:06 PM $ 6.9
+0.00%
$ 117.5 million $ 6.66 million
10:05 PM $ 6.9
-0.02%
$ 117.5 million $ 6.66 million
10:04 PM $ 6.91
+0.00%
$ 117.56 million $ 6.65 million
10:03 PM $ 6.91
-0.01%
$ 117.56 million $ 6.66 million
10:02 PM $ 6.91
-0.03%
$ 117.56 million $ 6.65 million
10:01 PM $ 6.91
+0.00%
$ 117.56 million $ 6.65 million
10:00 PM $ 6.91
+0.01%
$ 117.56 million $ 6.65 million