Wrapped AVAX Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 9.59
-0.57%
$ 135.14 million $ 18.17 million
Mar 26, 2 AM $ 9.64
-0.28%
$ 135.92 million $ 17.89 million
Mar 26, 1 AM $ 9.67
+0.18%
$ 136.3 million $ 17.99 million
Mar 26, 12 AM $ 9.65
-0.37%
$ 136.05 million $ 18.41 million
Mar 25, 11 PM $ 9.69
+0.33%
$ 136.55 million $ 18.68 million
Mar 25, 10 PM $ 9.65
+0.23%
$ 136.09 million $ 18.53 million
Mar 25, 9 PM $ 9.63
-0.15%
$ 135.78 million $ 18.99 million
Mar 25, 8 PM $ 9.64
-0.24%
$ 135.98 million $ 20.41 million
Mar 25, 7 PM $ 9.67
+0.04%
$ 136.3 million $ 22.03 million
Mar 25, 6 PM $ 9.66
-0.38%
$ 136.24 million $ 22.4 million
Mar 25, 5 PM $ 9.7
-0.05%
$ 136.76 million $ 23.16 million
Mar 25, 4 PM $ 9.7
+0.74%
$ 136.82 million $ 23.69 million
Mar 25, 3 PM $ 9.63
-0.87%
$ 135.82 million $ 24.51 million
Mar 25, 2 PM $ 9.72
-0.24%
$ 137.02 million $ 28.46 million
Mar 25, 1 PM $ 9.74
-0.03%
$ 137.34 million $ 31.8 million
Mar 25, 12 PM $ 9.75
-0.15%
$ 137.39 million $ 31.99 million
Mar 25, 11 AM $ 9.76
+0.55%
$ 137.6 million $ 31.79 million
Mar 25, 10 AM $ 9.71
+0.37%
$ 136.85 million $ 32.23 million
Mar 25, 9 AM $ 9.67
+0.20%
$ 136.35 million $ 32.55 million
Mar 25, 8 AM $ 9.65
+0.04%
$ 136.07 million $ 32.92 million
Mar 25, 7 AM $ 9.65
+0.01%
$ 136.02 million $ 33.37 million
Mar 25, 6 AM $ 9.65
+0.00%
$ 136.01 million $ 34.36 million
Mar 25, 5 AM $ 9.65
+0.18%
$ 136.01 million $ 35.3 million
Mar 25, 4 AM $ 9.63
+0.73%
$ 135.77 million $ 35.74 million
Mar 25, 3 AM $ 9.56
-0.47%
$ 134.78 million $ 36.29 million
Mar 25, 2 AM $ 9.61
-0.22%
$ 135.42 million $ 37.27 million
Mar 25, 1 AM $ 9.63
-0.02%
$ 135.72 million $ 39.41 million
Mar 25, 12 AM $ 9.63
+0.03%
$ 135.75 million $ 40.75 million
Mar 24, 11 PM $ 9.63
+0.75%
$ 135.71 million $ 41.34 million
Mar 24, 10 PM $ 9.55
+0.37%
$ 134.7 million $ 41.53 million
Mar 24, 9 PM $ 9.52
-0.16%
$ 134.21 million $ 41.83 million
Mar 24, 8 PM $ 9.53
+1.27%
$ 134.42 million $ 40.93 million
Mar 24, 7 PM $ 9.41
+0.14%
$ 132.73 million $ 39.42 million
Mar 24, 6 PM $ 9.4
+0.37%
$ 132.55 million $ 40 million
Mar 24, 5 PM $ 9.37
-0.67%
$ 132.06 million $ 39.18 million
Mar 24, 4 PM $ 9.43
-0.23%
$ 132.95 million $ 38.7 million
Mar 24, 3 PM $ 9.45
+0.25%
$ 133.26 million $ 37.48 million
Mar 24, 2 PM $ 9.43
-0.62%
$ 132.93 million $ 34.13 million
Mar 24, 1 PM $ 9.49
-0.55%
$ 133.75 million $ 29.79 million
Mar 24, 12 PM $ 9.54
+0.01%
$ 134.5 million $ 29.79 million
Mar 24, 11 AM $ 9.54
-0.29%
$ 134.47 million $ 30.65 million
Mar 24, 10 AM $ 9.57
-0.31%
$ 134.87 million $ 33.5 million
Mar 24, 9 AM $ 9.6
-0.10%
$ 135.28 million $ 33.26 million
Mar 24, 8 AM $ 9.6
+0.19%
$ 135.41 million $ 32.08 million
Mar 24, 7 AM $ 9.59
+0.57%
$ 135.15 million $ 31.01 million
Mar 24, 6 AM $ 9.53
+0.07%
$ 134.39 million $ 29.55 million
Mar 24, 5 AM $ 9.52
-0.53%
$ 134.2 million $ 28.92 million
Mar 24, 4 AM $ 9.57
+0.11%
$ 134.91 million $ 27.45 million
Mar 24, 3 AM $ 9.56
+0.18%
$ 134.75 million $ 25.84 million
Mar 24, 2 AM $ 9.54
+0.19%
$ 134.51 million $ 24.71 million