Wrapped AVAX Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 6.59
+0.00%
$ 92.18 million $ 5.21 million
10:48 AM $ 6.59
+0.00%
$ 92.18 million $ 5.21 million
10:47 AM $ 6.59
+0.06%
$ 92.18 million $ 5.21 million
10:46 AM $ 6.58
+0.04%
$ 92.18 million $ 5.21 million
10:45 AM $ 6.58
+0.00%
$ 92.18 million $ 5.21 million
10:44 AM $ 6.58
+0.00%
$ 92.06 million $ 5.21 million
10:37 AM $ 6.58
+0.00%
$ 92.06 million $ 5.21 million
10:36 AM $ 6.58
+0.00%
$ 92.06 million $ 5.21 million
10:35 AM $ 6.58
-0.01%
$ 92.06 million $ 5.2 million
10:34 AM $ 6.58
-0.04%
$ 92.15 million $ 5.2 million
10:33 AM $ 6.59
+0.00%
$ 92.15 million $ 5.2 million
10:32 AM $ 6.59
+0.00%
$ 92.15 million $ 5.2 million
10:31 AM $ 6.59
-0.02%
$ 92.15 million $ 5.21 million
10:30 AM $ 6.59
+0.00%
$ 92.15 million $ 5.21 million
10:29 AM $ 6.59
+0.00%
$ 92.27 million $ 5.2 million
10:28 AM $ 6.59
+0.03%
$ 92.27 million $ 5.2 million
10:27 AM $ 6.59
+0.00%
$ 92.27 million $ 5.21 million
10:26 AM $ 6.59
+0.02%
$ 92.27 million $ 5.2 million
10:25 AM $ 6.59
+0.01%
$ 92.27 million $ 5.21 million
10:24 AM $ 6.59
-0.05%
$ 92.17 million $ 5.21 million
10:23 AM $ 6.59
-0.05%
$ 92.17 million $ 5.21 million
10:22 AM $ 6.59
-0.04%
$ 92.17 million $ 5.2 million
10:21 AM $ 6.6
-0.01%
$ 92.17 million $ 5.2 million
10:20 AM $ 6.6
+0.04%
$ 92.17 million $ 5.2 million
10:19 AM $ 6.59
+0.00%
$ 92.28 million $ 5.2 million
10:18 AM $ 6.59
+0.02%
$ 92.28 million $ 5.2 million
10:17 AM $ 6.59
+0.07%
$ 92.28 million $ 5.2 million
10:16 AM $ 6.59
+0.00%
$ 92.28 million $ 5.2 million
10:15 AM $ 6.59
-0.01%
$ 92.28 million $ 5.2 million
10:14 AM $ 6.59
-0.01%
$ 92.19 million $ 5.19 million
10:13 AM $ 6.59
-0.02%
$ 92.19 million $ 5.19 million
10:12 AM $ 6.59
+0.02%
$ 92.19 million $ 5.19 million
10:11 AM $ 6.59
-0.07%
$ 92.19 million $ 5.19 million
10:10 AM $ 6.59
+0.00%
$ 92.19 million $ 5.19 million
10:09 AM $ 6.59
-0.09%
$ 92.28 million $ 5.19 million
10:08 AM $ 6.6
-0.01%
$ 92.28 million $ 5.19 million
10:07 AM $ 6.6
+0.00%
$ 92.28 million $ 5.19 million
10:06 AM $ 6.6
+0.03%
$ 92.28 million $ 5.19 million
10:05 AM $ 6.6
+0.03%
$ 92.28 million $ 5.19 million
10:04 AM $ 6.6
+0.00%
$ 92.3 million $ 5.2 million
10:03 AM $ 6.59
+0.00%
$ 92.3 million $ 5.21 million
10:02 AM $ 6.59
-0.06%
$ 92.3 million $ 5.21 million
10:01 AM $ 6.6
-0.07%
$ 92.3 million $ 5.21 million
10:00 AM $ 6.6
-0.06%
$ 92.3 million $ 5.21 million
9:59 AM $ 6.61
+0.00%
$ 92.48 million $ 5.22 million
9:57 AM $ 6.61
-0.10%
$ 92.48 million $ 5.22 million
9:56 AM $ 6.61
-0.10%
$ 92.48 million $ 5.21 million
9:55 AM $ 6.62
-0.08%
$ 92.48 million $ 5.21 million
9:54 AM $ 6.63
+0.01%
$ 92.76 million $ 5.22 million
9:53 AM $ 6.63
+0.00%
$ 92.76 million $ 5.21 million