Wrapped AVAX Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 9.1
-1.08%
$ 146.85 million $ 12.21 million
May 27, 12 PM $ 9.2
+0.53%
$ 148.47 million $ 13.56 million
May 27, 11 AM $ 9.15
+0.15%
$ 147.68 million $ 14.57 million
May 27, 10 AM $ 9.14
+0.04%
$ 147.46 million $ 17.46 million
May 27, 9 AM $ 9.14
-0.52%
$ 147.4 million $ 18.01 million
May 27, 8 AM $ 9.18
-0.06%
$ 148.17 million $ 18.64 million
May 27, 7 AM $ 9.19
+0.48%
$ 148.26 million $ 18.84 million
May 27, 6 AM $ 9.15
+0.20%
$ 147.55 million $ 19.5 million
May 27, 5 AM $ 9.13
+0.23%
$ 147.25 million $ 20.04 million
May 27, 4 AM $ 9.11
-0.49%
$ 146.91 million $ 20.4 million
May 27, 3 AM $ 9.15
+0.11%
$ 147.63 million $ 20.47 million
May 27, 2 AM $ 9.14
-0.30%
$ 147.46 million $ 20.46 million
May 27, 1 AM $ 9.17
+0.25%
$ 147.91 million $ 20.52 million
May 27, 12 AM $ 9.15
-0.07%
$ 147.54 million $ 21.21 million
May 26, 11 PM $ 9.15
+0.18%
$ 147.64 million $ 21.4 million
May 26, 10 PM $ 9.14
-0.19%
$ 147.38 million $ 21.59 million
May 26, 9 PM $ 9.15
-0.23%
$ 147.65 million $ 22.65 million
May 26, 8 PM $ 9.17
+0.17%
$ 148 million $ 23.58 million
May 26, 7 PM $ 9.16
+0.05%
$ 147.75 million $ 24.23 million
May 26, 6 PM $ 9.17
-0.05%
$ 147.91 million $ 25.04 million
May 26, 5 PM $ 9.17
-0.81%
$ 147.99 million $ 25.17 million
May 26, 4 PM $ 9.25
-0.24%
$ 149.19 million $ 25.91 million
May 26, 3 PM $ 9.27
-1.12%
$ 149.54 million $ 25.69 million
May 26, 2 PM $ 9.37
-0.09%
$ 151.23 million $ 25.38 million
May 26, 1 PM $ 9.38
+0.22%
$ 151.37 million $ 22.15 million
May 26, 12 PM $ 9.36
-0.34%
$ 151.04 million $ 22.11 million
May 26, 11 AM $ 9.39
-0.21%
$ 151.55 million $ 21.95 million
May 26, 10 AM $ 9.41
+1.58%
$ 151.87 million $ 20.98 million
May 26, 9 AM $ 9.27
+0.00%
$ 149.51 million $ 19.27 million
May 26, 8 AM $ 9.27
+0.20%
$ 149.52 million $ 19.18 million
May 26, 7 AM $ 9.25
-0.40%
$ 149.22 million $ 19.13 million
May 26, 6 AM $ 9.29
+0.36%
$ 149.82 million $ 19.31 million
May 26, 5 AM $ 9.25
+0.40%
$ 149.29 million $ 19.01 million
May 26, 4 AM $ 9.22
+0.22%
$ 148.69 million $ 18.83 million
May 26, 3 AM $ 9.2
+0.02%
$ 148.35 million $ 18.73 million
May 26, 2 AM $ 9.19
-0.86%
$ 148.32 million $ 18.7 million
May 26, 1 AM $ 9.27
-0.07%
$ 149.6 million $ 18.55 million
May 26, 12 AM $ 9.28
-0.25%
$ 149.71 million $ 18.45 million
May 25, 11 PM $ 9.3
+0.02%
$ 150.09 million $ 18.07 million
May 25, 10 PM $ 9.3
-0.58%
$ 150.06 million $ 17.88 million
May 25, 9 PM $ 9.36
+0.16%
$ 150.93 million $ 17.29 million
May 25, 8 PM $ 9.34
-0.39%
$ 150.7 million $ 16.94 million
May 25, 7 PM $ 9.38
-0.52%
$ 151.3 million $ 16.36 million
May 25, 6 PM $ 9.43
-0.06%
$ 152.08 million $ 15.24 million
May 25, 5 PM $ 9.43
-0.06%
$ 152.18 million $ 14.79 million
May 25, 4 PM $ 9.44
-0.09%
$ 152.27 million $ 13.21 million
May 25, 3 PM $ 9.45
-0.07%
$ 152.4 million $ 12.08 million
May 25, 2 PM $ 9.44
+0.60%
$ 152.29 million $ 10.17 million
May 25, 1 PM $ 9.38
+0.03%
$ 151.38 million $ 10.29 million
May 25, 12 PM $ 9.38
-0.08%
$ 151.33 million $ 9.47 million