Wrapped AVAX Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 6.23
+0.02%
$ 106.16 million $ 5.46 million
10:50 PM $ 6.23
+0.01%
$ 106.16 million $ 5.46 million
10:49 PM $ 6.23
+0.03%
$ 106.03 million $ 5.47 million
10:48 PM $ 6.23
+0.00%
$ 106.03 million $ 5.47 million
10:47 PM $ 6.23
-0.03%
$ 106.03 million $ 5.47 million
10:46 PM $ 6.23
-0.04%
$ 106.03 million $ 5.47 million
10:45 PM $ 6.23
-0.02%
$ 106.03 million $ 5.47 million
10:44 PM $ 6.23
-0.04%
$ 106.08 million $ 5.47 million
10:43 PM $ 6.23
+0.10%
$ 106.08 million $ 5.46 million
10:42 PM $ 6.23
+0.01%
$ 106.08 million $ 5.46 million
10:41 PM $ 6.23
-0.01%
$ 106.08 million $ 5.46 million
10:40 PM $ 6.23
+0.00%
$ 106.08 million $ 5.46 million
10:39 PM $ 6.23
-0.03%
$ 106.02 million $ 5.46 million
10:38 PM $ 6.23
+0.05%
$ 106.02 million $ 5.46 million
10:37 PM $ 6.23
-0.13%
$ 106.02 million $ 5.46 million
10:36 PM $ 6.24
+0.01%
$ 106.02 million $ 5.45 million
10:35 PM $ 6.24
-0.05%
$ 106.02 million $ 5.45 million
10:34 PM $ 6.24
+0.03%
$ 106.2 million $ 5.45 million
10:33 PM $ 6.24
+0.10%
$ 106.2 million $ 5.44 million
10:32 PM $ 6.23
+0.05%
$ 106.2 million $ 5.44 million
10:31 PM $ 6.23
+0.08%
$ 106.2 million $ 5.44 million
10:30 PM $ 6.22
-0.07%
$ 106.2 million $ 5.44 million
10:29 PM $ 6.23
+0.07%
$ 105.98 million $ 5.42 million
10:28 PM $ 6.22
+0.17%
$ 105.98 million $ 5.42 million
10:27 PM $ 6.21
+0.16%
$ 105.98 million $ 5.45 million
10:26 PM $ 6.2
+0.00%
$ 105.98 million $ 5.45 million
10:25 PM $ 6.2
-0.05%
$ 105.98 million $ 5.45 million
10:24 PM $ 6.2
+0.11%
$ 105.58 million $ 5.44 million
10:23 PM $ 6.19
+0.00%
$ 105.58 million $ 5.44 million
10:22 PM $ 6.19
+0.05%
$ 105.58 million $ 5.44 million
10:21 PM $ 6.19
-0.06%
$ 105.58 million $ 5.44 million
10:20 PM $ 6.19
-0.02%
$ 105.58 million $ 5.44 million
10:19 PM $ 6.2
+0.00%
$ 105.46 million $ 5.44 million
10:18 PM $ 6.2
+0.02%
$ 105.46 million $ 5.45 million
10:17 PM $ 6.19
+0.00%
$ 105.46 million $ 5.44 million
10:16 PM $ 6.2
-0.09%
$ 105.46 million $ 5.45 million
10:15 PM $ 6.21
-0.05%
$ 105.46 million $ 5.44 million
10:14 PM $ 6.21
+0.02%
$ 105.68 million $ 5.43 million
10:13 PM $ 6.21
+0.16%
$ 105.68 million $ 5.43 million
10:12 PM $ 6.2
+0.25%
$ 105.68 million $ 5.41 million
10:11 PM $ 6.18
+0.00%
$ 105.68 million $ 5.41 million
10:10 PM $ 6.18
+0.00%
$ 105.68 million $ 5.41 million
10:09 PM $ 6.18
-0.05%
$ 105.19 million $ 5.41 million
10:08 PM $ 6.18
+0.00%
$ 105.19 million $ 5.41 million
10:07 PM $ 6.18
+0.09%
$ 105.19 million $ 5.41 million
10:06 PM $ 6.18
+0.00%
$ 105.19 million $ 5.41 million
10:05 PM $ 6.18
+0.00%
$ 105.19 million $ 5.41 million
10:04 PM $ 6.18
+0.01%
$ 105.15 million $ 5.41 million
10:03 PM $ 6.18
+0.05%
$ 105.15 million $ 5.41 million
10:02 PM $ 6.17
+0.00%
$ 105.15 million $ 5.41 million