Wrapped AVAX Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 9.38
+0.03%
$ 151.38 million $ 10.29 million
May 25, 12 PM $ 9.38
-0.08%
$ 151.33 million $ 9.47 million
May 25, 11 AM $ 9.39
+0.17%
$ 151.45 million $ 8.93 million
May 25, 10 AM $ 9.37
+0.26%
$ 151.2 million $ 9.24 million
May 25, 9 AM $ 9.35
+0.20%
$ 150.81 million $ 9.07 million
May 25, 8 AM $ 9.33
+0.21%
$ 150.51 million $ 8.88 million
May 25, 7 AM $ 9.3
+0.06%
$ 150 million $ 8.6 million
May 25, 6 AM $ 9.29
+0.07%
$ 149.9 million $ 8.49 million
May 25, 5 AM $ 9.29
+1.00%
$ 149.8 million $ 8.52 million
May 25, 4 AM $ 9.19
+0.23%
$ 148.31 million $ 8.63 million
May 25, 3 AM $ 9.17
-0.33%
$ 147.97 million $ 8.97 million
May 25, 2 AM $ 9.2
+0.03%
$ 148.46 million $ 10.02 million
May 25, 1 AM $ 9.2
-0.13%
$ 148.41 million $ 11.2 million
May 25, 12 AM $ 9.21
+0.02%
$ 148.6 million $ 11.2 million
May 24, 11 PM $ 9.21
+0.41%
$ 148.58 million $ 12.4 million
May 24, 10 PM $ 9.17
+0.98%
$ 147.97 million $ 14.79 million
May 24, 9 PM $ 9.08
-1.53%
$ 146.54 million $ 17.47 million
May 24, 8 PM $ 9.23
-0.05%
$ 148.82 million $ 20.99 million
May 24, 7 PM $ 9.23
+0.00%
$ 148.89 million $ 23.41 million
May 24, 6 PM $ 9.23
-0.05%
$ 148.88 million $ 24.45 million
May 24, 5 PM $ 9.23
+0.01%
$ 148.95 million $ 24.96 million
May 24, 4 PM $ 9.23
+0.02%
$ 148.94 million $ 24.94 million
May 24, 3 PM $ 9.23
+0.34%
$ 148.91 million $ 24.74 million
May 24, 2 PM $ 9.2
-1.24%
$ 148.4 million $ 24.67 million
May 24, 1 PM $ 9.31
+0.09%
$ 150.26 million $ 24.1 million
May 24, 12 PM $ 9.31
-0.55%
$ 150.12 million $ 24.08 million
May 24, 11 AM $ 9.36
+0.01%
$ 150.94 million $ 23.66 million
May 24, 10 AM $ 9.36
+0.31%
$ 150.93 million $ 23.41 million
May 24, 9 AM $ 9.33
+0.03%
$ 150.47 million $ 22.13 million
May 24, 8 AM $ 9.32
+0.02%
$ 150.42 million $ 22 million
May 24, 7 AM $ 9.32
-0.23%
$ 150.39 million $ 22.18 million
May 24, 6 AM $ 9.34
+0.03%
$ 150.74 million $ 22.1 million
May 24, 5 AM $ 9.34
-0.01%
$ 150.7 million $ 21.66 million
May 24, 4 AM $ 9.34
-0.11%
$ 150.71 million $ 21.29 million
May 24, 3 AM $ 9.35
-0.38%
$ 150.87 million $ 20.97 million
May 24, 2 AM $ 9.39
-0.10%
$ 151.45 million $ 20.01 million
May 24, 1 AM $ 9.4
+0.02%
$ 151.6 million $ 18.65 million
May 24, 12 AM $ 9.4
+0.16%
$ 151.57 million $ 18.67 million
May 23, 11 PM $ 9.38
-0.07%
$ 151.33 million $ 17.63 million
May 23, 10 PM $ 9.45
-0.09%
$ 152.45 million $ 15.52 million
May 23, 9 PM $ 9.48
+0.12%
$ 152.96 million $ 12.73 million
May 23, 8 PM $ 9.47
+2.09%
$ 152.78 million $ 7.49 million
May 23, 7 PM $ 9.27
-0.01%
$ 149.53 million $ 7.02 million
May 23, 6 PM $ 9.27
+1.45%
$ 149.55 million $ 8.75 million
May 23, 5 PM $ 9.14
+0.10%
$ 147.41 million $ 9.6 million
May 23, 4 PM $ 9.13
+0.10%
$ 147.27 million $ 11.27 million
May 23, 3 PM $ 9.12
+0.96%
$ 147.12 million $ 13.01 million
May 23, 2 PM $ 9.03
+0.59%
$ 145.71 million $ 15.31 million
May 23, 1 PM $ 8.98
+0.65%
$ 144.86 million $ 18.88 million
May 23, 12 PM $ 8.92
+0.23%
$ 143.93 million $ 19.43 million