Wrapped AVAX Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 9.31
+0.56%
$ 131.19 million $ 4.02 million
Mar 22, 1 AM $ 9.25
+0.09%
$ 130.46 million $ 3.99 million
Mar 22, 12 AM $ 9.24
-1.03%
$ 130.34 million $ 3.93 million
Mar 21, 11 PM $ 9.34
-2.04%
$ 131.7 million $ 3.31 million
Mar 21, 10 PM $ 9.54
-0.04%
$ 134.44 million $ 2.93 million
Mar 21, 9 PM $ 9.54
-0.04%
$ 134.49 million $ 3.08 million
Mar 21, 8 PM $ 9.54
+0.26%
$ 134.55 million $ 3.33 million
Mar 21, 7 PM $ 9.52
-0.03%
$ 134.2 million $ 3.62 million
Mar 21, 6 PM $ 9.52
-0.02%
$ 134.24 million $ 4.09 million
Mar 21, 5 PM $ 9.52
+0.04%
$ 134.26 million $ 4.73 million
Mar 21, 4 PM $ 9.52
-0.30%
$ 134.2 million $ 5.01 million
Mar 21, 3 PM $ 9.55
+0.34%
$ 134.6 million $ 5.19 million
Mar 21, 2 PM $ 9.51
+0.15%
$ 134.15 million $ 5.48 million
Mar 21, 1 PM $ 9.5
-0.24%
$ 133.94 million $ 6.05 million
Mar 21, 12 PM $ 9.52
+0.04%
$ 134.26 million $ 6.68 million
Mar 21, 11 AM $ 9.52
+0.05%
$ 134.2 million $ 6.86 million
Mar 21, 10 AM $ 9.51
-0.54%
$ 134.13 million $ 7.02 million
Mar 21, 9 AM $ 9.57
+0.00%
$ 134.87 million $ 6.89 million
Mar 21, 8 AM $ 9.56
-0.47%
$ 134.84 million $ 6.96 million
Mar 21, 7 AM $ 9.61
-0.26%
$ 135.48 million $ 7.28 million
Mar 21, 6 AM $ 9.63
+0.34%
$ 135.83 million $ 7.65 million
Mar 21, 5 AM $ 9.6
+0.23%
$ 135.37 million $ 7.7 million
Mar 21, 4 AM $ 9.58
-0.17%
$ 135.06 million $ 7.7 million
Mar 21, 3 AM $ 9.6
-0.01%
$ 135.29 million $ 7.82 million
Mar 21, 2 AM $ 9.6
+0.22%
$ 135.31 million $ 7.87 million
Mar 21, 1 AM $ 9.56
-0.24%
$ 134.81 million $ 8 million
Mar 21, 12 AM $ 9.58
+0.13%
$ 135.05 million $ 8.01 million
Mar 20, 11 PM $ 9.57
-0.36%
$ 134.87 million $ 7.95 million
Mar 20, 10 PM $ 9.6
+0.21%
$ 135.36 million $ 8.17 million
Mar 20, 9 PM $ 9.58
+0.77%
$ 135.07 million $ 8.26 million
Mar 20, 8 PM $ 9.51
-0.11%
$ 134.04 million $ 8.06 million
Mar 20, 7 PM $ 9.52
+0.50%
$ 134.19 million $ 8.04 million
Mar 20, 6 PM $ 9.47
-0.15%
$ 133.52 million $ 7.92 million
Mar 20, 5 PM $ 9.48
-0.01%
$ 133.72 million $ 7.58 million
Mar 20, 4 PM $ 9.49
+0.08%
$ 133.73 million $ 7.48 million
Mar 20, 3 PM $ 9.48
+0.06%
$ 133.63 million $ 7.32 million
Mar 20, 2 PM $ 9.47
+0.08%
$ 133.55 million $ 7.36 million
Mar 20, 1 PM $ 9.46
-0.27%
$ 133.43 million $ 7.11 million
Mar 20, 12 PM $ 9.49
-0.37%
$ 133.78 million $ 7.42 million
Mar 20, 11 AM $ 9.52
-0.16%
$ 134.28 million $ 7.66 million
Mar 20, 10 AM $ 9.54
+0.16%
$ 134.5 million $ 7.55 million
Mar 20, 9 AM $ 9.52
-0.50%
$ 134.29 million $ 7.45 million
Mar 20, 8 AM $ 9.57
+0.41%
$ 134.96 million $ 7.41 million
Mar 20, 7 AM $ 9.53
+0.00%
$ 134.41 million $ 7.45 million
Mar 20, 6 AM $ 9.53
-0.43%
$ 134.41 million $ 7.67 million
Mar 20, 5 AM $ 9.57
+0.02%
$ 134.99 million $ 7.71 million
Mar 20, 4 AM $ 9.57
+0.12%
$ 134.95 million $ 7.66 million
Mar 20, 3 AM $ 9.56
+0.08%
$ 134.82 million $ 7.65 million
Mar 20, 2 AM $ 9.55
+0.08%
$ 134.7 million $ 7.72 million
Mar 20, 1 AM $ 9.55
+0.41%
$ 134.6 million $ 7.61 million