Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $27.75
-0.08%
$158.56 million $612,252
Oct 21, 2024 $27.79
-3.83%
$158.78 million $33.74 million
Oct 20, 2024 $28.84
+2.62%
$164.75 million $110.89 million
Oct 19, 2024 $28.09
+0.04%
$160.51 million $6.28 million
Oct 18, 2024 $28.08
+2.99%
$160.46 million $629.14 million
Oct 17, 2024 $27.27
-2.82%
$155.84 million $364.31 million
Oct 16, 2024 $28.05
-0.55%
$160.27 million $414.55 million
Oct 15, 2024 $28.21
-3.11%
$161.15 million $1.22 billion
Oct 14, 2024 $29.11
-0.05%
$166.31 million $718.43 million
Oct 13, 2024 $29.13
+1.84%
$166.46 million $7.1 million
Oct 12, 2024 $28.61
+4.63%
$163.46 million $160.61 million
Oct 11, 2024 $27.34
+5.61%
$156.22 million $71.05 million
Oct 10, 2024 $25.89
+0.38%
$147.92 million $7.15 million
Oct 9, 2024 $25.79
-2.17%
$147.35 million $7.17 million
Oct 8, 2024 $26.39
-0.90%
$150.75 million $29.58 million
Oct 7, 2024 $26.66
-0.94%
$152.33 million $26.93 million
Oct 6, 2024 $26.91
+4.88%
$153.72 million $23.07 million
Oct 5, 2024 $25.67
-2.10%
$146.7 million $15.09 million
Oct 4, 2024 $26.2
+6.32%
$149.72 million $28.15 million
Oct 3, 2024 $24.67
-2.82%
$140.94 million $38.08 million
Oct 2, 2024 $25.39
-1.94%
$145.04 million $32.96 million
Oct 1, 2024 $25.93
-6.47%
$148.17 million $44.4 million
Sep 30, 2024 $27.69
-4.63%
$158.23 million $42.9 million
Sep 29, 2024 $29.07
-0.86%
$166.07 million $27.13 million
Sep 28, 2024 $29.29
-3.82%
$167.36 million $20.06 million
Sep 27, 2024 $30.44
+4.50%
$173.92 million $27.11 million
Sep 26, 2024 $29.11
+6.78%
$166.34 million $36 million
Sep 25, 2024 $27.23
-4.23%
$155.57 million $43.28 million
Sep 24, 2024 $28.34
+3.38%
$161.95 million $31.38 million
Sep 23, 2024 $27.42
+0.36%
$156.65 million $37.75 million
Sep 22, 2024 $27.28
-2.02%
$-- $17.3 million
Sep 21, 2024 $27.9
+1.26%
$-- $15.1 million
Sep 20, 2024 $27.48
+3.12%
$-- $35.05 million
Sep 19, 2024 $26.63
+8.67%
$-- $29.95 million
Sep 18, 2024 $24.44
+2.81%
$-- $24.98 million
Sep 17, 2024 $23.77
+0.99%
$-- $29.07 million
Sep 16, 2024 $23.54
-1.21%
$-- $23.37 million
Sep 15, 2024 $23.83
-6.02%
$-- $18.97 million
Sep 14, 2024 $25.34
+1.68%
$-- $17.6 million
Sep 13, 2024 $24.91
+3.74%
$-- $27.57 million
Sep 12, 2024 $23.99
+3.09%
$-- $21.82 million
Sep 11, 2024 $23.28
-4.20%
$-- $21.23 million
Sep 10, 2024 $24.32
+1.81%
$-- $18.85 million
Sep 9, 2024 $23.91
+3.16%
$-- $21.2 million
Sep 8, 2024 $23.16
+6.54%
$-- $16.01 million
Sep 7, 2024 $21.71
+2.82%
$-- $11.56 million
Sep 6, 2024 $21.1
-1.16%
$-- $34.12 million
Sep 5, 2024 $21.36
-2.50%
$-- $16.39 million
Sep 4, 2024 $21.81
+1.92%
$-- $24.68 million
Sep 3, 2024 $21.44
-4.10%
$-- $16.53 million