Wrapped AVAX Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 8.92
+0.23%
$ 143.93 million $ 19.43 million
May 23, 11 AM $ 8.9
-0.01%
$ 143.6 million $ 20.6 million
May 23, 10 AM $ 8.9
+0.22%
$ 143.62 million $ 21.17 million
May 23, 9 AM $ 8.88
-0.02%
$ 143.3 million $ 22.62 million
May 23, 8 AM $ 8.89
-2.17%
$ 143.34 million $ 23.77 million
May 23, 7 AM $ 9.08
-0.40%
$ 146.51 million $ 24.76 million
May 23, 6 AM $ 9.12
-0.22%
$ 147.1 million $ 24.76 million
May 23, 5 AM $ 9.17
-0.19%
$ 147.92 million $ 26.54 million
May 23, 4 AM $ 9.19
-0.07%
$ 148.2 million $ 27.58 million
May 23, 3 AM $ 9.19
+0.36%
$ 148.3 million $ 27.65 million
May 23, 2 AM $ 9.16
+0.01%
$ 147.76 million $ 28.59 million
May 23, 1 AM $ 9.16
+0.19%
$ 147.74 million $ 29.71 million
May 23, 12 AM $ 9.14
-0.50%
$ 147.47 million $ 30.89 million
May 22, 11 PM $ 9.19
-0.45%
$ 148.21 million $ 31.2 million
May 22, 10 PM $ 9.23
-0.22%
$ 148.88 million $ 31.93 million
May 22, 9 PM $ 9.25
+0.38%
$ 149.21 million $ 33 million
May 22, 8 PM $ 9.22
+0.21%
$ 148.65 million $ 33.59 million
May 22, 7 PM $ 9.2
-0.63%
$ 148.35 million $ 34.19 million
May 22, 6 PM $ 9.39
-0.66%
$ 151.43 million $ 34 million
May 22, 5 PM $ 9.45
+0.34%
$ 152.43 million $ 34.48 million
May 22, 4 PM $ 9.42
+0.00%
$ 151.92 million $ 36.36 million
May 22, 3 PM $ 9.42
-0.17%
$ 151.92 million $ 35.26 million
May 22, 2 PM $ 9.43
-1.18%
$ 152.18 million $ 34.6 million
May 22, 1 PM $ 9.55
+0.13%
$ 153.99 million $ 34.39 million
May 22, 12 PM $ 9.53
+0.59%
$ 153.78 million $ 33.82 million
May 22, 11 AM $ 9.48
+0.03%
$ 152.88 million $ 33.39 million
May 22, 10 AM $ 9.47
-0.36%
$ 152.83 million $ 33.23 million
May 22, 9 AM $ 9.51
-0.02%
$ 153.38 million $ 33.28 million
May 22, 8 AM $ 9.51
-0.17%
$ 153.41 million $ 33.9 million
May 22, 7 AM $ 9.53
+0.01%
$ 153.67 million $ 34.52 million
May 22, 6 AM $ 9.53
+0.14%
$ 153.66 million $ 34.95 million
May 22, 5 AM $ 9.51
+0.02%
$ 153.44 million $ 34.71 million
May 22, 4 AM $ 9.51
+0.55%
$ 153.4 million $ 34.34 million
May 22, 3 AM $ 9.46
+0.03%
$ 152.56 million $ 34.27 million
May 22, 2 AM $ 9.45
+0.40%
$ 152.51 million $ 33.76 million
May 22, 1 AM $ 9.42
-0.14%
$ 151.9 million $ 33.38 million
May 22, 12 AM $ 9.43
-0.06%
$ 152.12 million $ 33.17 million
May 21, 11 PM $ 9.44
-0.18%
$ 152.22 million $ 33 million
May 21, 10 PM $ 9.45
-0.19%
$ 152.5 million $ 32.48 million
May 21, 9 PM $ 9.47
-0.01%
$ 152.79 million $ 31.49 million
May 21, 8 PM $ 9.47
+0.16%
$ 152.81 million $ 31.1 million
May 21, 7 PM $ 9.46
-0.29%
$ 152.56 million $ 30.83 million
May 21, 6 PM $ 9.48
+0.65%
$ 153.01 million $ 29.56 million
May 21, 5 PM $ 9.42
+0.92%
$ 152.02 million $ 27.08 million
May 21, 4 PM $ 9.34
-0.41%
$ 150.65 million $ 26.18 million
May 21, 3 PM $ 9.38
+0.77%
$ 151.27 million $ 26.08 million
May 21, 2 PM $ 9.31
+0.16%
$ 150.11 million $ 25.6 million
May 21, 1 PM $ 9.29
-0.15%
$ 149.87 million $ 24.42 million
May 21, 12 PM $ 9.3
+0.01%
$ 150.09 million $ 23.69 million
May 21, 11 AM $ 9.3
-0.87%
$ 150.08 million $ 23.48 million