Wrapped AVAX Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 9.3
-0.87%
$ 150.08 million $ 23.48 million
May 21, 10 AM $ 9.39
-0.43%
$ 151.4 million $ 22.34 million
May 21, 9 AM $ 9.43
-0.36%
$ 152.06 million $ 21.4 million
May 21, 8 AM $ 9.46
+0.73%
$ 152.62 million $ 18.78 million
May 21, 7 AM $ 9.39
+0.62%
$ 151.51 million $ 17.75 million
May 21, 6 AM $ 9.33
-0.23%
$ 150.57 million $ 16.32 million
May 21, 5 AM $ 9.36
-0.09%
$ 150.92 million $ 15.46 million
May 21, 4 AM $ 9.36
+0.01%
$ 151.05 million $ 14.93 million
May 21, 3 AM $ 9.36
+0.18%
$ 151.03 million $ 14.51 million
May 21, 2 AM $ 9.35
+0.03%
$ 150.76 million $ 13.72 million
May 21, 1 AM $ 9.34
+0.61%
$ 150.71 million $ 12.64 million
May 21, 12 AM $ 9.29
+0.30%
$ 149.79 million $ 12.14 million
May 20, 11 PM $ 9.26
+0.19%
$ 149.34 million $ 11.94 million
May 20, 10 PM $ 9.24
-0.44%
$ 149.06 million $ 11.7 million
May 20, 9 PM $ 9.28
+0.06%
$ 149.72 million $ 11.4 million
May 20, 8 PM $ 9.28
-0.32%
$ 149.63 million $ 11.04 million
May 20, 7 PM $ 9.31
+0.09%
$ 150.11 million $ 10.11 million
May 20, 6 PM $ 9.3
-0.47%
$ 149.97 million $ 9.47 million
May 20, 5 PM $ 9.34
+0.18%
$ 150.68 million $ 8.34 million
May 20, 4 PM $ 9.32
-0.01%
$ 150.41 million $ 6.58 million
May 20, 3 PM $ 9.32
+0.42%
$ 150.42 million $ 5.61 million
May 20, 2 PM $ 9.29
+1.22%
$ 149.82 million $ 3.71 million
May 20, 1 PM $ 9.18
-0.64%
$ 148.01 million $ 3.64 million
May 20, 12 PM $ 9.23
+0.38%
$ 148.97 million $ 3.48 million
May 20, 11 AM $ 9.2
-0.17%
$ 148.41 million $ 3.45 million
May 20, 10 AM $ 9.22
+0.13%
$ 148.66 million $ 3.5 million
May 20, 9 AM $ 9.2
-0.18%
$ 148.47 million $ 3.64 million
May 20, 8 AM $ 9.22
+0.18%
$ 148.74 million $ 3.97 million
May 20, 7 AM $ 9.21
-0.06%
$ 148.57 million $ 4.42 million
May 20, 6 AM $ 9.22
+0.60%
$ 148.66 million $ 4.62 million
May 20, 5 AM $ 9.16
+0.49%
$ 147.77 million $ 4.76 million
May 20, 4 AM $ 9.12
+0.18%
$ 147.05 million $ 4.82 million
May 20, 3 AM $ 9.1
+0.04%
$ 146.78 million $ 5.03 million
May 20, 2 AM $ 9.1
-0.08%
$ 146.72 million $ 5.31 million
May 20, 1 AM $ 9.1
+0.01%
$ 146.84 million $ 5.99 million
May 20, 12 AM $ 9.1
-0.11%
$ 146.83 million $ 6 million
May 19, 11 PM $ 9.11
+0.40%
$ 147 million $ 6.46 million
May 19, 10 PM $ 9.08
-0.50%
$ 146.41 million $ 6.55 million
May 19, 9 PM $ 9.12
-0.04%
$ 147.14 million $ 6.71 million
May 19, 8 PM $ 9.13
+0.12%
$ 147.21 million $ 6.85 million
May 19, 7 PM $ 9.11
-0.10%
$ 147.03 million $ 7.02 million
May 19, 6 PM $ 9.12
-0.19%
$ 147.18 million $ 7.43 million
May 19, 5 PM $ 9.14
+0.03%
$ 147.46 million $ 7.63 million
May 19, 4 PM $ 9.14
+0.56%
$ 147.41 million $ 7.62 million
May 19, 3 PM $ 9.09
-0.04%
$ 146.59 million $ 7.64 million
May 19, 2 PM $ 9.09
-0.32%
$ 146.65 million $ 7.81 million
May 19, 1 PM $ 9.12
+0.00%
$ 147.13 million $ 7.82 million
May 19, 12 PM $ 9.12
+0.09%
$ 147.13 million $ 7.94 million
May 19, 11 AM $ 9.11
-0.56%
$ 146.99 million $ 8.22 million
May 19, 10 AM $ 9.16
-0.42%
$ 147.83 million $ 8.55 million