Wrapped AVAX Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 10.23
+0.14%
$ 144.25 million $ 5.64 million
Mar 18, 12 AM $ 10.22
+0.08%
$ 144.05 million $ 5.76 million
Mar 17, 11 PM $ 10.21
-0.42%
$ 143.94 million $ 6 million
Mar 17, 10 PM $ 10.25
-0.55%
$ 144.55 million $ 6.26 million
Mar 17, 9 PM $ 10.31
+0.21%
$ 145.35 million $ 6.44 million
Mar 17, 8 PM $ 10.29
+0.19%
$ 145.05 million $ 6.32 million
Mar 17, 7 PM $ 10.27
-0.42%
$ 144.78 million $ 6.03 million
Mar 17, 6 PM $ 10.31
+0.10%
$ 145.39 million $ 6.15 million
Mar 17, 5 PM $ 10.3
+0.26%
$ 145.26 million $ 6.28 million
Mar 17, 4 PM $ 10.28
+0.04%
$ 144.88 million $ 6.36 million
Mar 17, 3 PM $ 10.27
-0.08%
$ 144.79 million $ 6.24 million
Mar 17, 2 PM $ 10.28
+0.07%
$ 144.93 million $ 6.31 million
Mar 17, 1 PM $ 10.27
+0.27%
$ 144.84 million $ 6.49 million
Mar 17, 12 PM $ 10.25
-0.29%
$ 144.45 million $ 5.73 million
Mar 17, 11 AM $ 10.28
+0.04%
$ 144.87 million $ 5.81 million
Mar 17, 10 AM $ 10.27
-0.10%
$ 144.81 million $ 5.83 million
Mar 17, 9 AM $ 10.28
-0.20%
$ 144.96 million $ 5.76 million
Mar 17, 8 AM $ 10.3
-0.26%
$ 145.25 million $ 4.15 million
Mar 17, 7 AM $ 10.33
+0.29%
$ 145.64 million $ 4.08 million
Mar 17, 6 AM $ 10.3
+0.13%
$ 145.21 million $ 3.93 million
Mar 17, 5 AM $ 10.29
-0.22%
$ 145.01 million $ 3.8 million
Mar 17, 4 AM $ 10.31
-0.92%
$ 145.34 million $ 3.74 million
Mar 17, 3 AM $ 10.4
-0.70%
$ 146.68 million $ 3.62 million
Mar 17, 2 AM $ 10.48
-0.18%
$ 147.73 million $ 9.38 million
Mar 17, 1 AM $ 10.5
-0.03%
$ 147.97 million $ 9.15 million
Mar 17, 12 AM $ 10.5
+0.30%
$ 148.01 million $ 8.97 million
Mar 16, 11 PM $ 10.47
-0.24%
$ 147.57 million $ 8.61 million
Mar 16, 10 PM $ 10.49
+1.14%
$ 147.93 million $ 8.46 million
Mar 16, 9 PM $ 10.37
+0.43%
$ 146.26 million $ 8.26 million
Mar 16, 8 PM $ 10.33
+0.37%
$ 145.64 million $ 8.06 million
Mar 16, 7 PM $ 10.29
+0.29%
$ 145.1 million $ 7.91 million
Mar 16, 6 PM $ 10.26
+0.19%
$ 144.69 million $ 7.76 million
Mar 16, 5 PM $ 10.24
+0.11%
$ 144.41 million $ 7.56 million
Mar 16, 4 PM $ 10.23
+1.34%
$ 144.25 million $ 7.43 million
Mar 16, 3 PM $ 10.1
-0.28%
$ 142.36 million $ 7.21 million
Mar 16, 2 PM $ 10.12
-0.78%
$ 142.75 million $ 6.92 million
Mar 16, 1 PM $ 10.2
+0.04%
$ 143.91 million $ 6.57 million
Mar 16, 12 PM $ 10.2
-0.14%
$ 143.82 million $ 6.37 million
Mar 16, 11 AM $ 10.21
-0.54%
$ 144.02 million $ 6.14 million
Mar 16, 10 AM $ 10.27
-0.18%
$ 144.8 million $ 6.06 million
Mar 16, 9 AM $ 10.29
+0.02%
$ 145.07 million $ 5.97 million
Mar 16, 8 AM $ 10.29
-0.85%
$ 145.04 million $ 5.86 million
Mar 16, 7 AM $ 10.38
-0.38%
$ 146.33 million $ 5.67 million
Mar 16, 6 AM $ 10.42
-0.44%
$ 146.91 million $ 5.56 million
Mar 16, 5 AM $ 10.47
+0.89%
$ 147.59 million $ 5.38 million
Mar 16, 4 AM $ 10.38
+1.91%
$ 146.29 million $ 5.1 million
Mar 16, 3 AM $ 10.18
+2.09%
$ 143.55 million $ 4.63 million
Mar 16, 2 AM $ 9.97
-0.06%
$ 140.61 million $ 3.8 million
Mar 16, 1 AM $ 9.98
+0.39%
$ 140.7 million $ 3.66 million
Mar 16, 12 AM $ 9.94
+0.04%
$ 140.18 million $ 3.48 million