Wrapped AVAX Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 9.11
-0.56%
$ 146.99 million $ 8.22 million
May 19, 10 AM $ 9.16
-0.42%
$ 147.83 million $ 8.55 million
May 19, 9 AM $ 9.2
-0.53%
$ 148.45 million $ 8.49 million
May 19, 8 AM $ 9.25
-0.09%
$ 149.24 million $ 8.01 million
May 19, 7 AM $ 9.26
+0.09%
$ 149.37 million $ 7.83 million
May 19, 6 AM $ 9.25
+0.22%
$ 149.24 million $ 7.79 million
May 19, 5 AM $ 9.23
-0.01%
$ 148.92 million $ 7.78 million
May 19, 4 AM $ 9.23
+0.08%
$ 148.93 million $ 7.73 million
May 19, 3 AM $ 9.22
+0.22%
$ 148.81 million $ 7.53 million
May 19, 2 AM $ 9.21
-0.46%
$ 148.49 million $ 7.33 million
May 19, 1 AM $ 9.25
-0.16%
$ 149.2 million $ 7.15 million
May 19, 12 AM $ 9.26
+0.32%
$ 149.45 million $ 6.58 million
May 18, 11 PM $ 9.23
-0.02%
$ 148.96 million $ 6.98 million
May 18, 10 PM $ 9.24
+0.01%
$ 148.98 million $ 8.73 million
May 18, 9 PM $ 9.23
+0.67%
$ 148.96 million $ 9.55 million
May 18, 8 PM $ 9.17
+0.13%
$ 147.98 million $ 9.77 million
May 18, 7 PM $ 9.16
+1.27%
$ 147.78 million $ 9.89 million
May 18, 6 PM $ 9.05
-0.76%
$ 145.92 million $ 9.62 million
May 18, 5 PM $ 9.12
+0.35%
$ 147.04 million $ 9.77 million
May 18, 4 PM $ 9.08
+0.03%
$ 146.52 million $ 10.01 million
May 18, 3 PM $ 9.08
-0.24%
$ 146.48 million $ 10.42 million
May 18, 2 PM $ 9.1
-0.73%
$ 146.84 million $ 10.76 million
May 18, 1 PM $ 9.17
-0.15%
$ 147.94 million $ 11.06 million
May 18, 12 PM $ 9.18
+0.79%
$ 148.17 million $ 11.31 million
May 18, 11 AM $ 9.11
+0.52%
$ 147.01 million $ 11.38 million
May 18, 10 AM $ 9.07
-0.34%
$ 146.25 million $ 11.61 million
May 18, 9 AM $ 9.1
-0.29%
$ 146.75 million $ 13.1 million
May 18, 8 AM $ 9.12
-0.08%
$ 147.18 million $ 13.33 million
May 18, 7 AM $ 9.13
+0.08%
$ 147.3 million $ 13.47 million
May 18, 6 AM $ 9.12
-0.78%
$ 147.18 million $ 14 million
May 18, 5 AM $ 9.2
+0.10%
$ 148.34 million $ 14.01 million
May 18, 4 AM $ 9.19
-0.06%
$ 148.19 million $ 14.4 million
May 18, 3 AM $ 9.19
-0.17%
$ 148.28 million $ 14.84 million
May 18, 2 AM $ 9.21
+0.54%
$ 148.54 million $ 14.97 million
May 18, 1 AM $ 9.16
+0.39%
$ 147.73 million $ 15.1 million
May 18, 12 AM $ 9.12
-0.02%
$ 147.16 million $ 15.04 million
May 17, 11 PM $ 9.12
-1.50%
$ 147.19 million $ 14.72 million
May 17, 10 PM $ 9.26
-0.63%
$ 149.43 million $ 13.07 million
May 17, 9 PM $ 9.32
+0.20%
$ 150.38 million $ 12.16 million
May 17, 8 PM $ 9.3
-0.01%
$ 150.08 million $ 12.1 million
May 17, 7 PM $ 9.3
+0.57%
$ 150.1 million $ 12.06 million
May 17, 6 PM $ 9.25
-0.16%
$ 149.25 million $ 11.87 million
May 17, 5 PM $ 9.27
-0.19%
$ 149.48 million $ 11.81 million
May 17, 4 PM $ 9.28
-0.02%
$ 149.77 million $ 11.61 million
May 17, 3 PM $ 9.29
-0.01%
$ 149.8 million $ 11.93 million
May 17, 2 PM $ 9.29
-0.57%
$ 149.82 million $ 12.04 million
May 17, 1 PM $ 9.34
-0.37%
$ 150.67 million $ 11.11 million
May 17, 12 PM $ 9.38
-0.01%
$ 151.23 million $ 10.87 million
May 17, 11 AM $ 9.38
-0.18%
$ 151.25 million $ 10.8 million
May 17, 10 AM $ 9.39
+0.69%
$ 151.52 million $ 10.58 million