Wrapped AVAX Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 42.28
+8.93%
$ -- $ 614,617
Dec 15, 2023 $ 38.67
-15.33%
$ -- $ 23.81 million
Dec 14, 2023 $ 45.68
+15.67%
$ -- $ 65.3 million
Dec 13, 2023 $ 39.49
+5.44%
$ -- $ 69.27 million
Dec 12, 2023 $ 37.45
-3.29%
$ -- $ 95.98 million
Dec 11, 2023 $ 38.74
-0.51%
$ -- $ 147.15 million
Dec 10, 2023 $ 38.94
+25.64%
$ -- $ 10.79 million
Dec 9, 2023 $ 31
-7.67%
$ -- $ 48.55 million
Dec 8, 2023 $ 33.57
+27.86%
$ -- $ 24.56 million
Dec 7, 2023 $ 26.26
+0.14%
$ -- $ 23.34 million
Dec 6, 2023 $ 26.24
+8.17%
$ -- $ 33.07 million
Dec 5, 2023 $ 24.31
+8.25%
$ -- $ 6.46 million
Dec 4, 2023 $ 22.76
+0.49%
$ -- $ 5.56 million
Dec 3, 2023 $ 21.88
-9.92%
$ -- $ 711,834
Dec 2, 2023 $ 24.3
+11.45%
$ -- $ 2.11 million
Dec 1, 2023 $ 21.84
+3.98%
$ -- $ 2.45 million
Nov 30, 2023 $ 21.1
+0.13%
$ -- $ 1.89 million
Nov 29, 2023 $ 21.11
+4.72%
$ -- $ 2.08 million
Nov 28, 2023 $ 20.56
+2.65%
$ -- $ 2.01 million
Nov 27, 2023 $ 19.99
-4.21%
$ -- $ 1.86 million
Nov 26, 2023 $ 20.81
-4.72%
$ -- $ 1.78 million
Nov 25, 2023 $ 21.84
+4.59%
$ -- $ 1,183
Nov 24, 2023 $ 20.88
+0.93%
$ -- $ 2,373
Nov 23, 2023 $ 20.67
-0.71%
$ -- $ 2,598
Nov 22, 2023 $ 20.87
-3.05%
$ -- $ 6,177
Nov 21, 2023 $ 21.31
+3.63%
$ -- $ 611,502
Nov 20, 2023 $ 20.55
-11.16%
$ -- $ 2.28 million
Nov 19, 2023 $ 22.96
+2.90%
$ -- $ 3.83 million
Nov 18, 2023 $ 22.23
+0.45%
$ -- $ 1.84 million
Nov 17, 2023 $ 22.1
+1.53%
$ -- $ 5.01 million
Nov 16, 2023 $ 21.63
+4.33%
$ -- $ 5.71 million
Nov 15, 2023 $ 20.61
+22.13%
$ -- $ 5.14 million
Nov 14, 2023 $ 16.89
+3.21%
$ -- $ 2.88 million
Nov 13, 2023 $ 16.39
-13.09%
$ -- $ 2.68 million
Nov 12, 2023 $ 18.9
+13.03%
$ -- $ 4.53 million
Nov 11, 2023 $ 16.72
+14.70%
$ -- $ 3.55 million
Nov 10, 2023 $ 14.58
+13.66%
$ -- $ 1.61 million
Nov 9, 2023 $ 12.82
-3.26%
$ -- $ 2.18 million
Nov 8, 2023 $ 14.11
+8.00%
$ -- $ 1.37 million
Nov 7, 2023 $ 13.08
-0.87%
$ -- $ 793,680
Nov 6, 2023 $ 13.12
+6.42%
$ -- $ 972,170
Nov 5, 2023 $ 12.33
-2.49%
$ -- $ 434,693
Nov 4, 2023 $ 12.66
-1.89%
$ -- $ 357,312
Nov 3, 2023 $ 12.74
+6.17%
$ -- $ 390,797
Nov 2, 2023 $ 11.98
-2.38%
$ -- $ 408,515
Nov 1, 2023 $ 12.27
+9.22%
$ -- $ 521,026
Oct 31, 2023 $ 11.23
-1.36%
$ -- $ 395,438
Oct 30, 2023 $ 11.38
+0.35%
$ -- $ 588,508
Oct 29, 2023 $ 11.34
+4.67%
$ -- $ 241,161
Oct 28, 2023 $ 10.85
+0.22%
$ -- $ 218,685