Wrapped AVAX Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 9.94
+0.04%
$ 140.18 million $ 3.48 million
Mar 15, 11 PM $ 9.94
-0.21%
$ 140.11 million $ 3.33 million
Mar 15, 10 PM $ 9.96
+1.27%
$ 140.42 million $ 3 million
Mar 15, 9 PM $ 9.84
+0.43%
$ 138.66 million $ 2.53 million
Mar 15, 8 PM $ 9.79
+0.49%
$ 138.08 million $ 2.42 million
Mar 15, 7 PM $ 9.75
+0.10%
$ 137.4 million $ 2.3 million
Mar 15, 6 PM $ 9.74
-0.15%
$ 137.25 million $ 2.26 million
Mar 15, 5 PM $ 9.75
+0.36%
$ 137.43 million $ 2.19 million
Mar 15, 4 PM $ 9.71
-0.08%
$ 136.95 million $ 2.09 million
Mar 15, 3 PM $ 9.72
-0.37%
$ 137.07 million $ 3.31 million
Mar 15, 2 PM $ 9.76
+0.14%
$ 137.57 million $ 5.74 million
Mar 15, 1 PM $ 9.74
-1.13%
$ 137.38 million $ 5.66 million
Mar 15, 12 PM $ 9.85
+0.56%
$ 138.94 million $ 6.57 million
Mar 15, 11 AM $ 9.8
-0.01%
$ 138.16 million $ 6.84 million
Mar 15, 10 AM $ 9.8
+0.01%
$ 138.17 million $ 10.7 million
Mar 15, 9 AM $ 9.8
+0.39%
$ 138.16 million $ 15.88 million
Mar 15, 8 AM $ 9.76
+0.41%
$ 137.62 million $ 15.69 million
Mar 15, 7 AM $ 9.72
+0.20%
$ 137.06 million $ 15.59 million
Mar 15, 6 AM $ 9.7
-0.20%
$ 136.79 million $ 15.51 million
Mar 15, 5 AM $ 9.72
+0.00%
$ 137.06 million $ 15.51 million
Mar 15, 4 AM $ 9.72
-0.39%
$ 137.07 million $ 15.45 million
Mar 15, 3 AM $ 9.76
+0.54%
$ 137.61 million $ 15.44 million
Mar 15, 2 AM $ 9.71
+0.04%
$ 136.86 million $ 16.13 million
Mar 15, 1 AM $ 9.7
+0.02%
$ 136.81 million $ 16.05 million
Mar 15, 12 AM $ 9.7
-0.02%
$ 136.78 million $ 16.01 million
Mar 14, 11 PM $ 9.7
+1.00%
$ 136.8 million $ 15.94 million
Mar 14, 10 PM $ 9.61
+0.39%
$ 135.45 million $ 15.67 million
Mar 14, 9 PM $ 9.57
+0.01%
$ 134.92 million $ 15.65 million
Mar 14, 8 PM $ 9.57
+0.01%
$ 134.91 million $ 15.61 million
Mar 14, 7 PM $ 9.57
+0.00%
$ 134.9 million $ 15.58 million
Mar 14, 6 PM $ 9.57
-0.19%
$ 134.9 million $ 15.54 million
Mar 14, 5 PM $ 9.59
-0.01%
$ 135.16 million $ 15.58 million
Mar 14, 4 PM $ 9.59
+0.01%
$ 135.17 million $ 15.64 million
Mar 14, 3 PM $ 9.59
+0.01%
$ 135.15 million $ 14.87 million
Mar 14, 2 PM $ 9.59
-0.01%
$ 135.14 million $ 12.6 million
Mar 14, 1 PM $ 9.59
+0.19%
$ 135.15 million $ 12.34 million
Mar 14, 12 PM $ 9.57
+0.00%
$ 134.89 million $ 11.73 million
Mar 14, 11 AM $ 9.57
+0.01%
$ 134.89 million $ 11.04 million
Mar 14, 10 AM $ 9.57
-0.30%
$ 134.88 million $ 7.3 million
Mar 14, 9 AM $ 9.6
-0.11%
$ 135.28 million $ 2.09 million
Mar 14, 8 AM $ 9.61
-0.15%
$ 135.43 million $ 2.16 million
Mar 14, 7 AM $ 9.62
-0.11%
$ 135.64 million $ 2.27 million
Mar 14, 6 AM $ 9.63
-0.84%
$ 135.79 million $ 2.3 million
Mar 14, 5 AM $ 9.71
-0.23%
$ 136.94 million $ 2.78 million
Mar 14, 4 AM $ 9.74
+0.17%
$ 137.25 million $ 2.75 million
Mar 14, 3 AM $ 9.72
+0.13%
$ 137.02 million $ 2.78 million
Mar 14, 2 AM $ 9.71
+0.02%
$ 136.85 million $ 6.69 million
Mar 14, 1 AM $ 9.7
+0.21%
$ 136.82 million $ 6.8 million
Mar 14, 12 AM $ 9.68
-0.44%
$ 136.54 million $ 6.73 million
Mar 13, 11 PM $ 9.73
+0.19%
$ 137.15 million $ 6.77 million