Wrapped AVAX Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 9.39
+0.69%
$ 151.52 million $ 10.58 million
May 17, 9 AM $ 9.33
+0.26%
$ 150.48 million $ 10.05 million
May 17, 8 AM $ 9.3
-0.36%
$ 150.1 million $ 10.44 million
May 17, 7 AM $ 9.34
-0.03%
$ 150.63 million $ 12.03 million
May 17, 6 AM $ 9.34
+0.02%
$ 150.68 million $ 13.4 million
May 17, 5 AM $ 9.34
+0.37%
$ 150.65 million $ 14.36 million
May 17, 4 AM $ 9.27
+0.39%
$ 149.58 million $ 14.78 million
May 17, 3 AM $ 9.24
+0.26%
$ 149.01 million $ 14.72 million
May 17, 2 AM $ 9.21
-0.84%
$ 148.63 million $ 14.93 million
May 17, 1 AM $ 9.29
-0.05%
$ 149.88 million $ 15.07 million
May 17, 12 AM $ 9.3
-0.25%
$ 149.95 million $ 14.93 million
May 16, 11 PM $ 9.32
-0.01%
$ 150.32 million $ 15.2 million
May 16, 10 PM $ 9.32
-0.03%
$ 150.33 million $ 15.13 million
May 16, 9 PM $ 9.32
+0.02%
$ 150.38 million $ 15.3 million
May 16, 8 PM $ 9.34
-0.01%
$ 150.61 million $ 15.86 million
May 16, 7 PM $ 9.34
-0.03%
$ 150.63 million $ 16.59 million
May 16, 6 PM $ 9.36
-0.02%
$ 150.94 million $ 17.15 million
May 16, 5 PM $ 9.33
+0.03%
$ 150.45 million $ 17.87 million
May 16, 4 PM $ 9.32
+0.19%
$ 150.4 million $ 19.33 million
May 16, 3 PM $ 9.31
+0.03%
$ 150.11 million $ 20.37 million
May 16, 2 PM $ 9.3
+0.20%
$ 150.07 million $ 22.81 million
May 16, 1 PM $ 9.28
+0.17%
$ 149.77 million $ 27.48 million
May 16, 12 PM $ 9.27
+0.20%
$ 149.51 million $ 29.83 million
May 16, 11 AM $ 9.25
+0.37%
$ 149.21 million $ 29.96 million
May 16, 10 AM $ 9.22
-0.35%
$ 148.66 million $ 29.93 million
May 16, 9 AM $ 9.25
-1.00%
$ 149.19 million $ 29.65 million
May 16, 8 AM $ 9.34
+0.36%
$ 150.69 million $ 29.23 million
May 16, 7 AM $ 9.31
-1.29%
$ 150.15 million $ 28.74 million
May 16, 6 AM $ 9.43
-0.28%
$ 152.12 million $ 27.64 million
May 16, 5 AM $ 9.46
-0.72%
$ 152.54 million $ 27.11 million
May 16, 4 AM $ 9.52
-0.06%
$ 153.64 million $ 27.08 million
May 16, 3 AM $ 9.53
-0.17%
$ 153.73 million $ 27.25 million
May 16, 2 AM $ 9.55
-0.02%
$ 154 million $ 27.81 million
May 16, 1 AM $ 9.55
+0.19%
$ 154.04 million $ 27.88 million
May 16, 12 AM $ 9.53
+0.00%
$ 153.75 million $ 27.92 million
May 15, 11 PM $ 9.53
-0.01%
$ 153.75 million $ 28.04 million
May 15, 10 PM $ 9.53
+0.04%
$ 153.77 million $ 28.1 million
May 15, 9 PM $ 9.53
-0.01%
$ 153.7 million $ 27.87 million
May 15, 8 PM $ 9.53
-0.20%
$ 153.72 million $ 27.75 million
May 15, 7 PM $ 9.55
-0.21%
$ 154.03 million $ 27.33 million
May 15, 6 PM $ 9.57
-0.19%
$ 154.37 million $ 26.93 million
May 15, 5 PM $ 9.59
+0.22%
$ 154.66 million $ 26.37 million
May 15, 4 PM $ 9.57
+0.79%
$ 154.32 million $ 25.64 million
May 15, 3 PM $ 9.49
-0.01%
$ 153.11 million $ 24.2 million
May 15, 2 PM $ 9.49
-1.60%
$ 153.13 million $ 22.32 million
May 15, 1 PM $ 9.65
-1.09%
$ 155.62 million $ 16.76 million
May 15, 12 PM $ 9.75
-0.28%
$ 157.34 million $ 16.59 million
May 15, 11 AM $ 9.78
+0.07%
$ 157.77 million $ 16.86 million
May 15, 10 AM $ 9.77
+0.14%
$ 157.65 million $ 16.88 million
May 15, 9 AM $ 9.76
-0.39%
$ 157.44 million $ 17.63 million