Wrapped AVAX Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 9.68
-0.44%
$ 136.54 million $ 6.73 million
Mar 13, 11 PM $ 9.73
+0.19%
$ 137.15 million $ 6.77 million
Mar 13, 10 PM $ 9.71
-0.68%
$ 136.88 million $ 6.77 million
Mar 13, 9 PM $ 9.78
-0.15%
$ 137.83 million $ 6.61 million
Mar 13, 8 PM $ 9.79
+0.13%
$ 138.03 million $ 6.56 million
Mar 13, 7 PM $ 9.78
+0.05%
$ 137.85 million $ 6.54 million
Mar 13, 6 PM $ 9.77
-0.20%
$ 137.76 million $ 6.46 million
Mar 13, 5 PM $ 9.79
-1.05%
$ 138.04 million $ 6.34 million
Mar 13, 4 PM $ 9.9
-0.27%
$ 139.52 million $ 6.13 million
Mar 13, 3 PM $ 9.92
-1.06%
$ 139.9 million $ 5.99 million
Mar 13, 2 PM $ 10.03
-1.56%
$ 141.38 million $ 6.31 million
Mar 13, 1 PM $ 10.19
+0.99%
$ 143.62 million $ 6.68 million
Mar 13, 12 PM $ 10.09
+0.74%
$ 142.2 million $ 6.07 million
Mar 13, 11 AM $ 10.01
+0.14%
$ 141.16 million $ 5.77 million
Mar 13, 10 AM $ 10
+0.91%
$ 140.96 million $ 5.71 million
Mar 13, 9 AM $ 9.91
+0.68%
$ 139.7 million $ 5.58 million
Mar 13, 8 AM $ 9.84
-0.16%
$ 138.75 million $ 5.27 million
Mar 13, 7 AM $ 9.86
+0.12%
$ 138.97 million $ 5.08 million
Mar 13, 6 AM $ 9.85
-0.64%
$ 138.81 million $ 4.93 million
Mar 13, 5 AM $ 9.91
-0.23%
$ 139.7 million $ 4.66 million
Mar 13, 4 AM $ 9.93
+0.27%
$ 140.02 million $ 4.81 million
Mar 13, 3 AM $ 9.9
-0.40%
$ 139.64 million $ 5.16 million
Mar 13, 2 AM $ 9.94
+0.80%
$ 140.19 million $ 8.88 million
Mar 13, 1 AM $ 9.86
+1.24%
$ 139.08 million $ 8.67 million
Mar 13, 12 AM $ 9.74
+0.53%
$ 137.38 million $ 8.26 million
Mar 12, 11 PM $ 9.69
+0.38%
$ 136.65 million $ 7.71 million
Mar 12, 10 PM $ 9.66
+0.24%
$ 136.14 million $ 7.5 million
Mar 12, 9 PM $ 9.63
+0.42%
$ 135.8 million $ 7.46 million
Mar 12, 8 PM $ 9.59
-0.02%
$ 135.23 million $ 7.39 million
Mar 12, 7 PM $ 9.59
+0.34%
$ 135.26 million $ 7.39 million
Mar 12, 6 PM $ 9.56
-0.18%
$ 134.8 million $ 7.26 million
Mar 12, 5 PM $ 9.58
-0.14%
$ 135.05 million $ 7.1 million
Mar 12, 4 PM $ 9.59
+0.05%
$ 135.23 million $ 7.03 million
Mar 12, 3 PM $ 9.59
+1.11%
$ 135.16 million $ 6.99 million
Mar 12, 2 PM $ 9.48
-0.91%
$ 133.67 million $ 6.04 million
Mar 12, 1 PM $ 9.57
-0.25%
$ 134.9 million $ 5.09 million
Mar 12, 12 PM $ 9.59
-0.08%
$ 135.24 million $ 5.01 million
Mar 12, 11 AM $ 9.6
-0.10%
$ 135.34 million $ 5 million
Mar 12, 10 AM $ 9.61
+0.40%
$ 135.48 million $ 4.89 million
Mar 12, 9 AM $ 9.57
-0.17%
$ 134.94 million $ 4.78 million
Mar 12, 8 AM $ 9.59
+0.34%
$ 135.17 million $ 4.72 million
Mar 12, 7 AM $ 9.55
+0.42%
$ 134.71 million $ 4.99 million
Mar 12, 6 AM $ 9.51
+0.23%
$ 134.14 million $ 4.92 million
Mar 12, 5 AM $ 9.49
-0.19%
$ 133.83 million $ 4.7 million
Mar 12, 4 AM $ 9.51
+0.35%
$ 134.09 million $ 4.44 million
Mar 12, 3 AM $ 9.48
+0.04%
$ 133.63 million $ 4.01 million
Mar 12, 2 AM $ 9.47
-0.51%
$ 133.57 million $ 6.71 million
Mar 12, 1 AM $ 9.52
-0.32%
$ 134.25 million $ 6.32 million
Mar 12, 12 AM $ 9.55
-0.18%
$ 134.68 million $ 6.3 million
Mar 11, 11 PM $ 9.57
-0.58%
$ 134.9 million $ 6.27 million