Wrapped AVAX Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 9.77
+0.14%
$ 157.65 million $ 16.88 million
May 15, 9 AM $ 9.76
-0.39%
$ 157.44 million $ 17.63 million
May 15, 8 AM $ 9.8
+0.09%
$ 158.05 million $ 17.5 million
May 15, 7 AM $ 9.79
+0.46%
$ 157.92 million $ 16.84 million
May 15, 6 AM $ 9.74
-0.51%
$ 157.19 million $ 16.78 million
May 15, 5 AM $ 9.79
-0.56%
$ 158 million $ 15.75 million
May 15, 4 AM $ 9.85
-0.45%
$ 158.89 million $ 15.6 million
May 15, 3 AM $ 9.89
+0.07%
$ 159.6 million $ 16.1 million
May 15, 2 AM $ 9.89
-0.08%
$ 159.49 million $ 16.72 million
May 15, 1 AM $ 9.89
-0.12%
$ 159.62 million $ 16.29 million
May 15, 12 AM $ 9.91
-0.08%
$ 159.81 million $ 15.86 million
May 14, 11 PM $ 9.91
-0.65%
$ 159.93 million $ 15.86 million
May 14, 10 PM $ 9.98
+0.17%
$ 160.97 million $ 15.88 million
May 14, 9 PM $ 9.96
+0.01%
$ 160.71 million $ 16.29 million
May 14, 8 PM $ 9.96
-1.36%
$ 160.7 million $ 16.4 million
May 14, 7 PM $ 10.1
+0.36%
$ 162.92 million $ 16.67 million
May 14, 6 PM $ 10.06
+0.79%
$ 162.34 million $ 16.81 million
May 14, 5 PM $ 9.98
-0.70%
$ 161.07 million $ 16.74 million
May 14, 4 PM $ 10.05
+0.32%
$ 162.2 million $ 16.59 million
May 14, 3 PM $ 10.02
+1.96%
$ 161.68 million $ 18.3 million
May 14, 2 PM $ 9.83
+0.68%
$ 158.57 million $ 18.25 million
May 14, 1 PM $ 9.76
+0.36%
$ 157.49 million $ 18.34 million
May 14, 12 PM $ 9.73
+0.30%
$ 156.91 million $ 18.16 million
May 14, 11 AM $ 9.7
-0.06%
$ 156.45 million $ 18.66 million
May 14, 10 AM $ 9.7
+0.41%
$ 156.55 million $ 18.52 million
May 14, 9 AM $ 9.67
-0.39%
$ 155.91 million $ 17.5 million
May 14, 8 AM $ 9.7
-0.17%
$ 156.53 million $ 17.25 million
May 14, 7 AM $ 9.72
-0.57%
$ 156.79 million $ 16.99 million
May 14, 6 AM $ 9.78
+0.13%
$ 157.7 million $ 16.7 million
May 14, 5 AM $ 9.7
+0.12%
$ 156.48 million $ 16.25 million
May 14, 4 AM $ 9.69
-0.84%
$ 156.3 million $ 15.85 million
May 14, 3 AM $ 9.77
-0.01%
$ 157.62 million $ 14.6 million
May 14, 2 AM $ 9.77
-0.11%
$ 157.64 million $ 14.47 million
May 14, 1 AM $ 9.78
-0.16%
$ 157.82 million $ 14.56 million
May 14, 12 AM $ 9.8
+0.40%
$ 158.07 million $ 14.6 million
May 13, 11 PM $ 9.76
+0.00%
$ 157.44 million $ 14.37 million
May 13, 10 PM $ 9.76
+0.40%
$ 157.44 million $ 14.16 million
May 13, 9 PM $ 9.72
-0.76%
$ 156.82 million $ 13.96 million
May 13, 8 PM $ 9.79
+0.58%
$ 158.01 million $ 13.76 million
May 13, 7 PM $ 9.74
-0.59%
$ 157.09 million $ 13.49 million
May 13, 6 PM $ 9.8
+0.34%
$ 158.02 million $ 13.26 million
May 13, 5 PM $ 9.76
+0.23%
$ 157.49 million $ 13.03 million
May 13, 4 PM $ 9.74
+0.51%
$ 157.13 million $ 13.27 million
May 13, 3 PM $ 9.69
-1.26%
$ 156.34 million $ 12.74 million
May 13, 2 PM $ 9.82
+0.21%
$ 158.33 million $ 13.57 million
May 13, 1 PM $ 9.79
-0.51%
$ 158 million $ 13.33 million
May 13, 12 PM $ 9.84
-1.75%
$ 158.81 million $ 13.06 million
May 13, 11 AM $ 10.02
-0.71%
$ 161.64 million $ 12.74 million
May 13, 10 AM $ 10.09
+0.20%
$ 162.8 million $ 13.24 million
May 13, 9 AM $ 10.07
+0.85%
$ 162.47 million $ 13.27 million