Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $6.48
+0.79%
$130.18 million $1.23 million
Aug 7, 2026 $6.43
-0.05%
$129.15 million $1.53 million
Aug 6, 2026 $6.43
-3.35%
$90.01 million $2.6 million
Aug 5, 2026 $6.66
-0.45%
$93.17 million $2.4 million
Aug 4, 2026 $6.68
+1.81%
$93.44 million $4.79 million
Aug 3, 2026 $6.57
+0.27%
$91.89 million $2.29 million
Aug 2, 2026 $6.55
+5.89%
$91.64 million $5.1 million
Aug 1, 2026 $6.19
-3.07%
$86.56 million $2.03 million
Jul 31, 2026 $6.38
-0.86%
$89.35 million $2.76 million
Jul 30, 2026 $6.44
+0.23%
$90.05 million $1.91 million
Jul 29, 2026 $6.42
-2.25%
$89.92 million $3.62 million
Jul 28, 2026 $6.57
+2.57%
$92.2 million $3.37 million
Jul 27, 2026 $6.41
-4.90%
$89.5 million $3.75 million
Jul 26, 2026 $6.74
-0.52%
$94.23 million $3.18 million
Jul 25, 2026 $6.77
+7.51%
$94.83 million $6.51 million
Jul 24, 2026 $6.29
+0.49%
$88.15 million $1.76 million
Jul 23, 2026 $6.26
-5.34%
$87.63 million $2.27 million
Jul 22, 2026 $6.62
+0.80%
$92.62 million $2.3 million
Jul 21, 2026 $6.56
-0.21%
$91.82 million $2.4 million
Jul 20, 2026 $6.58
+1.84%
$92 million $4.33 million
Jul 19, 2026 $6.46
-1.75%
$90.37 million $1.84 million
Jul 18, 2026 $6.58
-0.14%
$92.16 million $1.47 million
Jul 17, 2026 $6.59
+1.11%
$92.16 million $3.26 million
Jul 16, 2026 $6.51
-2.72%
$91.14 million $2.44 million
Jul 15, 2026 $6.7
-0.10%
$93.69 million $2.99 million
Jul 14, 2026 $6.7
+3.84%
$94.31 million $3.24 million
Jul 13, 2026 $6.45
+0.67%
$90.26 million $5.21 million
Jul 12, 2026 $6.41
-2.39%
$89.63 million $2.84 million
Jul 11, 2026 $6.56
-2.65%
$91.29 million $1.61 million
Jul 10, 2026 $6.74
+0.84%
$94.47 million $2.47 million
Jul 9, 2026 $6.68
-11.28%
$93.55 million $4.12 million
Jul 8, 2026 $7.54
+12.65%
$105.48 million $4.41 million
Jul 7, 2026 $6.69
-3.41%
$93.57 million $3.56 million
Jul 6, 2026 $6.92
+0.02%
$117.94 million $4.74 million
Jul 5, 2026 $6.92
-0.62%
$117.79 million $2.79 million
Jul 4, 2026 $6.97
+0.24%
$118.59 million $2.74 million
Jul 3, 2026 $6.95
+2.27%
$118.28 million $3.27 million
Jul 2, 2026 $6.8
+1.97%
$115.82 million $4.17 million
Jul 1, 2026 $6.67
+2.04%
$113.46 million $4.64 million
Jun 30, 2026 $6.53
-2.06%
$111.18 million $3.66 million
Jun 29, 2026 $6.67
+3.48%
$113.52 million $7.97 million
Jun 28, 2026 $6.44
+0.22%
$109.7 million $4.2 million
Jun 27, 2026 $6.43
-2.85%
$109.46 million $4.07 million
Jun 26, 2026 $6.62
+6.31%
$112.68 million $7.61 million
Jun 25, 2026 $6.23
-3.24%
$105.99 million $7.25 million
Jun 24, 2026 $6.44
-0.72%
$109.54 million $7.36 million
Jun 23, 2026 $6.48
+3.98%
$110.34 million $6.47 million
Jun 22, 2026 $6.23
+2.04%
$106.12 million $4.21 million
Jun 21, 2026 $6.11
-2.09%
$103.99 million $3.31 million
Jun 20, 2026 $6.24
+5.82%
$106.21 million $5.41 million