Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 6.85
+0.03%
$ 116.63 million $ 6.51 million
7:21 PM $ 6.84
+0.02%
$ 116.63 million $ 6.51 million
7:20 PM $ 6.84
+0.06%
$ 116.63 million $ 6.52 million
7:19 PM $ 6.84
+0.04%
$ 116.37 million $ 6.7 million
7:18 PM $ 6.83
+0.00%
$ 116.37 million $ 6.77 million
7:17 PM $ 6.83
-0.06%
$ 116.37 million $ 6.76 million
7:16 PM $ 6.84
-0.06%
$ 116.37 million $ 6.75 million
7:15 PM $ 6.84
-0.18%
$ 116.37 million $ 6.74 million
7:14 PM $ 6.85
-0.04%
$ 116.6 million $ 6.74 million
7:13 PM $ 6.85
+0.00%
$ 116.6 million $ 6.74 million
7:12 PM $ 6.85
-0.04%
$ 116.6 million $ 6.74 million
7:11 PM $ 6.86
-0.10%
$ 116.6 million $ 6.73 million
7:10 PM $ 6.86
+0.00%
$ 116.6 million $ 6.73 million
7:09 PM $ 6.86
+0.06%
$ 116.84 million $ 6.73 million
7:08 PM $ 6.86
+0.05%
$ 116.84 million $ 6.73 million
7:07 PM $ 6.86
+0.04%
$ 116.84 million $ 6.73 million
7:06 PM $ 6.85
+0.01%
$ 116.84 million $ 6.73 million
7:05 PM $ 6.85
+0.02%
$ 116.84 million $ 6.73 million
7:04 PM $ 6.85
-0.02%
$ 116.6 million $ 6.72 million
7:03 PM $ 6.85
-0.01%
$ 116.6 million $ 6.7 million
7:02 PM $ 6.85
-0.16%
$ 116.6 million $ 6.67 million
7:01 PM $ 6.86
-0.03%
$ 116.6 million $ 6.67 million
7:00 PM $ 6.87
-0.11%
$ 116.6 million $ 6.69 million
6:59 PM $ 6.87
-0.05%
$ 116.99 million $ 6.69 million
6:58 PM $ 6.88
+0.00%
$ 116.99 million $ 6.69 million
6:57 PM $ 6.88
+0.03%
$ 116.99 million $ 6.69 million
6:56 PM $ 6.87
+0.01%
$ 116.99 million $ 6.69 million
6:55 PM $ 6.87
+0.00%
$ 116.99 million $ 6.69 million
6:54 PM $ 6.87
+0.00%
$ 116.95 million $ 6.69 million
6:53 PM $ 6.87
-0.02%
$ 116.95 million $ 6.7 million
6:52 PM $ 6.87
-0.02%
$ 116.95 million $ 6.7 million
6:51 PM $ 6.88
-0.02%
$ 116.95 million $ 6.7 million
6:50 PM $ 6.88
+0.05%
$ 116.95 million $ 6.7 million
6:49 PM $ 6.87
+0.00%
$ 117 million $ 6.7 million
6:48 PM $ 6.87
+0.05%
$ 117 million $ 6.69 million
6:47 PM $ 6.87
+0.04%
$ 117 million $ 6.69 million
6:46 PM $ 6.86
+0.00%
$ 117 million $ 6.69 million
6:45 PM $ 6.86
+0.05%
$ 117 million $ 6.69 million
6:44 PM $ 6.86
+0.06%
$ 116.79 million $ 6.69 million
6:43 PM $ 6.85
+0.01%
$ 116.79 million $ 6.69 million
6:42 PM $ 6.85
+0.01%
$ 116.79 million $ 6.69 million
6:41 PM $ 6.85
-0.01%
$ 116.79 million $ 6.69 million
6:40 PM $ 6.86
-0.01%
$ 116.79 million $ 6.68 million
6:39 PM $ 6.86
+0.01%
$ 116.69 million $ 6.68 million
6:38 PM $ 6.86
-0.08%
$ 116.69 million $ 6.68 million
6:37 PM $ 6.86
-0.01%
$ 116.69 million $ 6.69 million
6:36 PM $ 6.86
-0.02%
$ 116.69 million $ 6.69 million
6:35 PM $ 6.86
-0.04%
$ 116.69 million $ 6.69 million
6:34 PM $ 6.87
+0.00%
$ 116.86 million $ 6.69 million
6:33 PM $ 6.87
+0.00%
$ 116.86 million $ 6.69 million