Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 18.01
+9.23%
$ 107.16 million $ 175.74 million
Jun 16 $ 16.67
-12.89%
$ 94.18 million $ 341.76 million
Jun 9 $ 18.99
-10.27%
$ 109.31 million $ 248.73 million
Jun 2 $ 20.74
-0.97%
$ 120.99 million $ 158.69 million
May 26 $ 20.94
-10.09%
$ 119.63 million $ 258.15 million
May 19 $ 22.93
-0.50%
$ 133.06 million $ 284.53 million
May 12 $ 22.2
-10.32%
$ 132.1 million $ 244.46 million
May 5 $ 25.77
+29.36%
$ 141.43 million $ 303.7 million
Apr 28 $ 19.92
-8.40%
$ 113.81 million $ 173.08 million
Apr 21 $ 21.76
+11.51%
$ 124.33 million $ 128.27 million
Apr 14 $ 19.92
+3.11%
$ 111.43 million $ 63.55 million
Apr 7 $ 20.39
+26.12%
$ 110.23 million $ 6.43 million
Mar 31 $ 18.07
-3.80%
$ 92.36 million $ 2.16 million
Mar 24 $ 19.59
-0.28%
$ 107.35 million $ 3.56 million
Mar 17 $ 19.4
+4.99%
$ 112.25 million $ 3.68 million
Mar 10 $ 19.19
+6.88%
$ 105.6 million $ 10.26 million
Mar 3 $ 20.62
-16.16%
$ 102.8 million $ 5.96 million
Feb 24 $ 24.61
-0.10%
$ 140.6 million $ 6.82 million
Feb 17 $ 25.69
+3.00%
$ 140.73 million $ 10.42 million
Feb 10 $ 25.4
+3.72%
$ 142.49 million $ 11.3 million
Feb 3 $ 24.44
-10.13%
$ 139.91 million $ 15.07 million
Jan 27 $ 27.2
-24.21%
$ 155.42 million $ 10.32 million
Jan 20 $ 36.73
+4.20%
$ 205.08 million $ 135.35 million
Jan 13 $ 39.3
+7.06%
$ 201.42 million $ 82.11 million
Jan 6 $ 37.22
-13.50%
$ 209.74 million $ 109.84 million
Dec 30 $ 42.71
+19.30%
$ 245.82 million $ 125.74 million
Dec 23 $ 37.61
+2.41%
$ 204.54 million $ 98.24 million
Dec 16 $ 37.15
-26.98%
$ 209.87 million $ 212.03 million
Dec 9 $ 49.91
-7.11%
$ 290.67 million $ 328.21 million
Dec 2 $ 52.5
+16.35%
$ 307.06 million $ 698.31 million
Nov 25 $ 45.23
+7.39%
$ 259.09 million $ 479.44 million
Nov 18 $ 41.35
+19.03%
$ 240.63 million $ 319.13 million
Nov 11 $ 34.99
+8.78%
$ 198.5 million $ 895.97 million
Nov 4 $ 30.3
+28.23%
$ 183.61 million $ 250.67 million
Oct 28 $ 23.56
+746,830.64%
$ 134.62 million $ 87.63 million
Oct 14 $ 28.84
-0.99%
$ 164.75 million $ 3.47 billion
Oct 7 $ 28.61
+6.30%
$ 166.46 million $ 302.5 million
Sep 30 $ 25.67
-11.58%
$ 153.72 million $ 201.59 million
Sep 23 $ 29.29
+7.22%
$ 166.07 million $ 195.58 million
Sep 16 $ 27.9
+17.06%
$ -- $ 157.52 million
Sep 9 $ 25.34
+9.34%
$ -- $ 128.28 million
Sep 2 $ 21.71
+1.26%
$ -- $ 122.95 million
Aug 26 $ 21.42
-21.13%
$ -- $ 135.92 million
Aug 19 $ 27.04
+29.97%
$ -- $ 155.07 million
Aug 12 $ 20.62
+0.91%
$ -- $ 99.54 million
Aug 5 $ 21.57
+1.63%
$ -- $ 247.33 million
Jul 29 $ 21.24
-22.40%
$ -- $ 232.65 million
Jul 22 $ 28.14
-13.57%
$ -- $ 216.14 million
Jul 15 $ 29.08
+9.96%
$ -- $ 140.78 million
Jul 8 $ 25.96
+0.72%
$ -- $ 65.2 million