Wrapped AVAX Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 9.92
-0.55%
$ -- $ 143,916
Sep 6, 2023 $ 9.96
-1.24%
$ -- $ 267,291
Sep 5, 2023 $ 10.08
+1.92%
$ -- $ 104,194
Sep 4, 2023 $ 9.89
-0.27%
$ -- $ 124,650
Sep 3, 2023 $ 9.95
-0.26%
$ -- $ 153,897
Sep 2, 2023 $ 9.98
-0.14%
$ -- $ 241,407
Sep 1, 2023 $ 10.01
-0.35%
$ -- $ 1.2 million
Aug 31, 2023 $ 10.1
-29.35%
$ -- $ 3.37 million
Aug 30, 2023 $ 14.3
+29.42%
$ -- $ 109,446
Aug 29, 2023 $ 11.03
+5.79%
$ -- $ 424,041
Aug 28, 2023 $ 10.42
+1.61%
$ -- $ 216,112
Aug 27, 2023 $ 10.24
+0.64%
$ -- $ 235,708
Aug 26, 2023 $ 10.18
+3.19%
$ -- $ 388,437
Aug 25, 2023 $ 9.86
-4.42%
$ -- $ 158,513
Aug 24, 2023 $ 10.32
+0.75%
$ -- $ 263,790
Aug 23, 2023 $ 10.25
+1.70%
$ -- $ 158,988
Aug 22, 2023 $ 10.05
-3.67%
$ -- $ 380,616
Aug 21, 2023 $ 10.43
-4.16%
$ -- $ 438,639
Aug 20, 2023 $ 10.87
-2.37%
$ -- $ 165,552
Aug 19, 2023 $ 11.11
+2.02%
$ -- $ 210,853
Aug 18, 2023 $ 10.89
+2.08%
$ -- $ 501,124
Aug 17, 2023 $ 10.68
-6.09%
$ -- $ 2.38 million
Aug 16, 2023 $ 11.35
-3.25%
$ -- $ 270,496
Aug 15, 2023 $ 11.72
-5.26%
$ -- $ 1.05 million
Aug 14, 2023 $ 12.38
-2.52%
$ -- $ 234,336
Aug 13, 2023 $ 12.71
+2.64%
$ -- $ 127,555
Aug 12, 2023 $ 12.37
-0.66%
$ -- $ 14,028
Aug 11, 2023 $ 12.45
-23.16%
$ -- $ 639,135
Aug 10, 2023 $ 21.12
+66.97%
$ -- $ 13,746
Aug 9, 2023 $ 12.58
-1.47%
$ -- $ 225,687
Aug 8, 2023 $ 12.77
+2.05%
$ -- $ 345,495
Aug 7, 2023 $ 12.5
-2.86%
$ -- $ 239,518
Aug 6, 2023 $ 12.95
+3.89%
$ -- $ 282,542
Aug 5, 2023 $ 12.45
+0.20%
$ -- $ 264,758
Aug 4, 2023 $ 12.46
+0.13%
$ -- $ 285,496
Aug 3, 2023 $ 12.46
-48.88%
$ -- $ 308,234
Aug 2, 2023 $ 23.76
+87.04%
$ -- $ 400,954
Aug 1, 2023 $ 12.69
-0.90%
$ -- $ 681,895
Jul 31, 2023 $ 12.8
-3.73%
$ -- $ 610,966
Jul 30, 2023 $ 13.27
+0.46%
$ -- $ 622,436
Jul 29, 2023 $ 13.22
-1.88%
$ -- $ 235,369
Jul 28, 2023 $ 13.47
+0.87%
$ -- $ 295,277
Jul 27, 2023 $ 13.39
+1.38%
$ -- $ 374,154
Jul 26, 2023 $ 13.23
-3.11%
$ -- $ 402,973
Jul 25, 2023 $ 13.48
+2.19%
$ -- $ 2.05 million
Jul 24, 2023 $ 13.22
-3.00%
$ -- $ 789,865
Jul 23, 2023 $ 13.65
+1.63%
$ -- $ 842,612
Jul 22, 2023 $ 13.42
-3.49%
$ -- $ 376,128
Jul 21, 2023 $ 13.92
-0.20%
$ -- $ 348,340
Jul 20, 2023 $ 13.94
-0.14%
$ -- $ 925,159