Wrapped AVAX Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 10.07
+0.85%
$ 162.47 million $ 13.27 million
May 13, 8 AM $ 9.99
+0.06%
$ 161.1 million $ 13.59 million
May 13, 7 AM $ 9.98
+0.02%
$ 161 million $ 13.66 million
May 13, 6 AM $ 9.98
-0.36%
$ 160.97 million $ 13.81 million
May 13, 5 AM $ 10.01
-0.08%
$ 161.54 million $ 13.76 million
May 13, 4 AM $ 10.02
+0.19%
$ 161.67 million $ 13.68 million
May 13, 3 AM $ 10
+0.26%
$ 161.36 million $ 13.67 million
May 13, 2 AM $ 9.98
+0.55%
$ 160.93 million $ 13.51 million
May 13, 1 AM $ 9.92
+0.78%
$ 160.06 million $ 13.56 million
May 13, 12 AM $ 9.85
-0.09%
$ 158.82 million $ 13.37 million
May 12, 11 PM $ 9.85
-0.07%
$ 158.97 million $ 13.32 million
May 12, 10 PM $ 9.86
+0.00%
$ 159.08 million $ 13.31 million
May 12, 9 PM $ 9.86
+0.03%
$ 159.07 million $ 13.3 million
May 12, 8 PM $ 9.86
+0.13%
$ 159.03 million $ 13.17 million
May 12, 7 PM $ 9.85
+0.39%
$ 158.82 million $ 13.02 million
May 12, 6 PM $ 9.81
+0.25%
$ 158.21 million $ 12.8 million
May 12, 5 PM $ 9.78
+0.51%
$ 157.81 million $ 12.67 million
May 12, 4 PM $ 9.73
+0.20%
$ 157.02 million $ 11.67 million
May 12, 3 PM $ 9.71
-0.71%
$ 156.7 million $ 10.75 million
May 12, 2 PM $ 9.78
-0.84%
$ 157.82 million $ 9.83 million
May 12, 1 PM $ 9.87
-0.04%
$ 159.14 million $ 9.2 million
May 12, 12 PM $ 9.87
+0.10%
$ 159.21 million $ 8.92 million
May 12, 11 AM $ 9.86
-0.16%
$ 159.04 million $ 8.51 million
May 12, 10 AM $ 9.88
-0.43%
$ 159.3 million $ 8.22 million
May 12, 9 AM $ 9.92
-0.45%
$ 159.99 million $ 8.02 million
May 12, 8 AM $ 9.96
-0.43%
$ 160.71 million $ 7.7 million
May 12, 7 AM $ 10.01
-0.25%
$ 161.4 million $ 7.58 million
May 12, 6 AM $ 10.03
-0.12%
$ 161.81 million $ 7.5 million
May 12, 5 AM $ 10.04
+0.08%
$ 162 million $ 7.61 million
May 12, 4 AM $ 10.03
-0.05%
$ 161.88 million $ 7.75 million
May 12, 3 AM $ 10.04
+0.07%
$ 161.95 million $ 8.04 million
May 12, 2 AM $ 10.03
-0.61%
$ 161.84 million $ 8.18 million
May 12, 1 AM $ 10.09
-0.51%
$ 162.83 million $ 8.35 million
May 12, 12 AM $ 10.15
+0.05%
$ 163.66 million $ 8.36 million
May 11, 11 PM $ 10.14
-0.28%
$ 163.58 million $ 8.73 million
May 11, 10 PM $ 10.17
-0.03%
$ 164.04 million $ 8.82 million
May 11, 9 PM $ 10.17
-0.12%
$ 164.1 million $ 9.3 million
May 11, 8 PM $ 10.18
-0.05%
$ 164.29 million $ 10.21 million
May 11, 7 PM $ 10.19
+0.01%
$ 164.37 million $ 10.86 million
May 11, 6 PM $ 10.19
-0.27%
$ 164.38 million $ 11.13 million
May 11, 5 PM $ 10.22
+0.36%
$ 164.82 million $ 11.25 million
May 11, 4 PM $ 10.18
-0.26%
$ 164.25 million $ 11.46 million
May 11, 3 PM $ 10.21
+1.02%
$ 164.67 million $ 11.22 million
May 11, 2 PM $ 10.11
-0.02%
$ 163.01 million $ 10.41 million
May 11, 1 PM $ 10.11
+0.10%
$ 163.04 million $ 9.77 million
May 11, 12 PM $ 10.1
-0.20%
$ 162.88 million $ 9.59 million
May 11, 11 AM $ 10.12
-0.17%
$ 163.2 million $ 9.51 million
May 11, 10 AM $ 10.13
+0.01%
$ 163.48 million $ 9.52 million
May 11, 9 AM $ 10.13
+0.58%
$ 163.45 million $ 9.52 million
May 11, 8 AM $ 10.07
-0.10%
$ 162.52 million $ 9.49 million