Wrapped AVAX Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 9.57
-0.58%
$ 134.9 million $ 6.27 million
Mar 11, 10 PM $ 9.62
-0.12%
$ 135.68 million $ 6.36 million
Mar 11, 9 PM $ 9.64
-0.30%
$ 135.87 million $ 6.23 million
Mar 11, 8 PM $ 9.67
-0.47%
$ 136.28 million $ 6.08 million
Mar 11, 7 PM $ 9.71
-0.09%
$ 136.91 million $ 5.92 million
Mar 11, 6 PM $ 9.72
+0.63%
$ 137.05 million $ 5.86 million
Mar 11, 5 PM $ 9.66
+0.19%
$ 136.2 million $ 5.75 million
Mar 11, 4 PM $ 9.64
+0.59%
$ 135.94 million $ 5.58 million
Mar 11, 3 PM $ 9.59
-1.32%
$ 158.6 million $ 5.38 million
Mar 11, 2 PM $ 9.71
-0.56%
$ 160.72 million $ 6.1 million
Mar 11, 1 PM $ 9.77
+1.52%
$ 161.62 million $ 8.8 million
Mar 11, 12 PM $ 9.62
+0.58%
$ 159.2 million $ 9.07 million
Mar 11, 11 AM $ 9.57
-0.06%
$ 158.29 million $ 9.48 million
Mar 11, 10 AM $ 9.57
+0.27%
$ 158.39 million $ 9.59 million
Mar 11, 9 AM $ 9.55
+0.35%
$ 157.97 million $ 9.56 million
Mar 11, 8 AM $ 9.51
+0.00%
$ 157.42 million $ 10.13 million
Mar 11, 7 AM $ 9.51
-0.75%
$ 157.43 million $ 10.87 million
Mar 11, 6 AM $ 9.59
-1.08%
$ 158.62 million $ 11.44 million
Mar 11, 5 AM $ 9.69
+1.46%
$ 160.36 million $ 12.06 million
Mar 11, 4 AM $ 9.55
-0.35%
$ 158.05 million $ 12.45 million
Mar 11, 3 AM $ 9.59
+0.53%
$ 158.61 million $ 13.46 million
Mar 11, 2 AM $ 9.54
-0.01%
$ 157.77 million $ 19.44 million
Mar 11, 1 AM $ 9.54
+0.14%
$ 157.79 million $ 20.65 million
Mar 11, 12 AM $ 9.52
+0.08%
$ 157.57 million $ 21.57 million
Mar 10, 11 PM $ 9.52
-0.29%
$ 157.45 million $ 22.02 million
Mar 10, 10 PM $ 9.54
-0.36%
$ 157.92 million $ 23.02 million
Mar 10, 9 PM $ 9.58
-0.50%
$ 158.49 million $ 24.21 million
Mar 10, 8 PM $ 9.63
+0.05%
$ 159.28 million $ 25.58 million
Mar 10, 7 PM $ 9.62
-0.41%
$ 159.2 million $ 29.26 million
Mar 10, 6 PM $ 9.66
-2.02%
$ 159.85 million $ 29.68 million
Mar 10, 5 PM $ 9.86
+0.05%
$ 163.14 million $ 31.05 million
Mar 10, 4 PM $ 9.86
+2.06%
$ 163.06 million $ 32.11 million
Mar 10, 3 PM $ 9.66
+1.99%
$ 159.77 million $ 31.88 million
Mar 10, 2 PM $ 9.47
+1.11%
$ 156.65 million $ 31.92 million
Mar 10, 1 PM $ 9.36
-0.59%
$ 154.92 million $ 31.15 million
Mar 10, 12 PM $ 9.42
-1.34%
$ 155.83 million $ 31.36 million
Mar 10, 11 AM $ 9.55
-0.02%
$ 157.95 million $ 32.16 million
Mar 10, 10 AM $ 9.55
+0.95%
$ 157.98 million $ 33.14 million
Mar 10, 9 AM $ 9.46
+0.05%
$ 156.5 million $ 34.53 million
Mar 10, 8 AM $ 9.45
+0.79%
$ 156.41 million $ 34.99 million
Mar 10, 7 AM $ 9.38
+0.40%
$ 155.19 million $ 35.28 million
Mar 10, 6 AM $ 9.34
-0.78%
$ 154.57 million $ 36.32 million
Mar 10, 5 AM $ 9.42
+0.38%
$ 155.79 million $ 39.07 million
Mar 10, 4 AM $ 9.38
-0.77%
$ 155.2 million $ 39.27 million
Mar 10, 3 AM $ 9.45
+0.86%
$ 156.4 million $ 39.82 million
Mar 10, 2 AM $ 9.37
+0.30%
$ 155.05 million $ 44.9 million
Mar 10, 1 AM $ 9.34
+0.92%
$ 154.58 million $ 46.36 million
Mar 10, 12 AM $ 9.26
+0.07%
$ 153.17 million $ 46.93 million
Mar 9, 11 PM $ 9.25
-0.70%
$ 153.06 million $ 47 million
Mar 9, 10 PM $ 9.32
-0.12%
$ 154.14 million $ 47.59 million