Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $42.19
-4.70%
$-- $130.2 million
Dec 26, 2023 $44.24
-7.81%
$-- $75.95 million
Dec 25, 2023 $47.94
+0.25%
$-- $44.57 million
Dec 24, 2023 $47.8
-0.52%
$-- $57.31 million
Dec 23, 2023 $48.07
+5.46%
$-- $63.62 million
Dec 22, 2023 $45.72
+1.30%
$-- $121.98 million
Dec 21, 2023 $45.05
+5.37%
$-- $144.52 million
Dec 20, 2023 $42.89
+6.36%
$-- $151.83 million
Dec 19, 2023 $40.3
-1.50%
$-- $154.13 million
Dec 18, 2023 $40.92
+0.56%
$-- $48.56 million
Dec 17, 2023 $40.64
-3.35%
$-- $15,309
Dec 16, 2023 $42.28
+8.93%
$-- $614,617
Dec 15, 2023 $38.67
-15.33%
$-- $23.81 million
Dec 14, 2023 $45.68
+15.67%
$-- $65.3 million
Dec 13, 2023 $39.49
+5.44%
$-- $69.27 million
Dec 12, 2023 $37.45
-3.29%
$-- $95.98 million
Dec 11, 2023 $38.74
-0.51%
$-- $147.15 million
Dec 10, 2023 $38.94
+25.64%
$-- $10.79 million
Dec 9, 2023 $31
-7.67%
$-- $48.55 million
Dec 8, 2023 $33.57
+27.86%
$-- $24.56 million
Dec 7, 2023 $26.26
+0.14%
$-- $23.34 million
Dec 6, 2023 $26.24
+8.17%
$-- $33.07 million
Dec 5, 2023 $24.31
+8.25%
$-- $6.46 million
Dec 4, 2023 $22.76
+0.49%
$-- $5.56 million
Dec 3, 2023 $21.88
-9.92%
$-- $711,834
Dec 2, 2023 $24.3
+11.45%
$-- $2.11 million
Dec 1, 2023 $21.84
+3.98%
$-- $2.45 million
Nov 30, 2023 $21.1
+0.13%
$-- $1.89 million
Nov 29, 2023 $21.11
+4.72%
$-- $2.08 million
Nov 28, 2023 $20.56
+2.65%
$-- $2.01 million
Nov 27, 2023 $19.99
-4.21%
$-- $1.86 million
Nov 26, 2023 $20.81
-4.72%
$-- $1.78 million
Nov 25, 2023 $21.84
+4.59%
$-- $1,183
Nov 24, 2023 $20.88
+0.93%
$-- $2,373
Nov 23, 2023 $20.67
-0.71%
$-- $2,598
Nov 22, 2023 $20.87
-3.05%
$-- $6,177
Nov 21, 2023 $21.31
+3.63%
$-- $611,502
Nov 20, 2023 $20.55
-11.16%
$-- $2.28 million
Nov 19, 2023 $22.96
+2.90%
$-- $3.83 million
Nov 18, 2023 $22.23
+0.45%
$-- $1.84 million
Nov 17, 2023 $22.1
+1.53%
$-- $5.01 million
Nov 16, 2023 $21.63
+4.33%
$-- $5.71 million
Nov 15, 2023 $20.61
+22.13%
$-- $5.14 million
Nov 14, 2023 $16.89
+3.21%
$-- $2.88 million
Nov 13, 2023 $16.39
-13.09%
$-- $2.68 million
Nov 12, 2023 $18.9
+13.03%
$-- $4.53 million
Nov 11, 2023 $16.72
+14.70%
$-- $3.55 million
Nov 10, 2023 $14.58
+13.66%
$-- $1.61 million
Nov 9, 2023 $12.82
-3.26%
$-- $2.18 million
Nov 8, 2023 $14.11
+8.00%
$-- $1.37 million