Wrapped AVAX Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 13.96
+1.87%
$ -- $ 417,929
Jul 18, 2023 $ 13.7
-3.54%
$ -- $ 349,594
Jul 17, 2023 $ 14.21
-3.14%
$ -- $ 1.18 million
Jul 16, 2023 $ 14.66
-0.67%
$ -- $ 129,595
Jul 15, 2023 $ 14.76
+1.62%
$ -- $ 1 million
Jul 14, 2023 $ 14.51
+3.23%
$ -- $ 4.24 million
Jul 13, 2023 $ 14.05
+7.22%
$ -- $ 638,086
Jul 12, 2023 $ 13.09
-0.88%
$ -- $ 635,864
Jul 11, 2023 $ 13.2
-2.10%
$ -- $ 397,640
Jul 10, 2023 $ 13.49
-5.88%
$ -- $ 417,201
Jul 9, 2023 $ 14.22
+2.95%
$ -- $ 281,713
Jul 8, 2023 $ 13.8
-14.91%
$ -- $ 462,609
Jul 7, 2023 $ 16.2
+28.00%
$ -- $ 445,119
Jul 6, 2023 $ 12.62
-1.02%
$ -- $ 361,904
Jul 5, 2023 $ 12.75
-4.04%
$ -- $ 251,798
Jul 4, 2023 $ 13.29
+0.21%
$ -- $ 377,350
Jul 3, 2023 $ 13.27
+0.28%
$ -- $ 469,684
Jul 2, 2023 $ 13.23
+1.23%
$ -- $ 237,462
Jul 1, 2023 $ 13.05
+1.40%
$ -- $ 858,061
Jun 30, 2023 $ 12.86
-0.21%
$ -- $ 871,680
Jun 29, 2023 $ 12.83
+3.91%
$ -- $ 222,876
Jun 28, 2023 $ 12.36
-5.26%
$ -- $ 475,863
Jun 27, 2023 $ 13.01
-0.83%
$ -- $ 439,115
Jun 26, 2023 $ 13.12
-2.90%
$ -- $ 277,770
Jun 25, 2023 $ 13.53
+4.46%
$ -- $ 623,651
Jun 24, 2023 $ 13.06
-1.49%
$ -- $ 208,259
Jun 23, 2023 $ 13.27
+3.14%
$ -- $ 648,658
Jun 22, 2023 $ 12.88
+0.19%
$ -- $ 468,589
Jun 21, 2023 $ 12.87
+6.49%
$ -- $ 773,358
Jun 20, 2023 $ 12.1
+5.43%
$ -- $ 524,321
Jun 19, 2023 $ 11.46
+0.33%
$ -- $ 237,780
Jun 18, 2023 $ 11.45
-1.39%
$ -- $ 306,428
Jun 17, 2023 $ 11.6
+0.82%
$ -- $ 293,648
Jun 16, 2023 $ 11.51
+0.49%
$ -- $ 618,107
Jun 15, 2023 $ 11.45
+0.02%
$ -- $ 881,442
Jun 14, 2023 $ 11.33
-3.87%
$ -- $ 721,610
Jun 13, 2023 $ 11.79
+2.51%
$ -- $ 425,135
Jun 12, 2023 $ 11.49
-1.16%
$ -- $ 647,074
Jun 11, 2023 $ 11.62
+0.20%
$ -- $ 276,989
Jun 10, 2023 $ 11.6
-16.18%
$ -- $ 11.73 million
Jun 9, 2023 $ 13.82
-1.77%
$ -- $ 472,246
Jun 8, 2023 $ 14.08
-1.76%
$ -- $ 291,185
Jun 7, 2023 $ 14.4
-0.84%
$ -- $ 235,934
Jun 6, 2023 $ 14.52
+4.96%
$ -- $ 482,557
Jun 5, 2023 $ 13.82
-6.08%
$ -- $ 1.74 million
Jun 4, 2023 $ 14.67
+0.21%
$ -- $ 651,676
Jun 3, 2023 $ 14.66
+1.16%
$ -- $ 403,179
Jun 2, 2023 $ 14.51
+2.74%
$ -- $ 758,254
Jun 1, 2023 $ 14.11
+0.50%
$ -- $ 1.03 million
May 31, 2023 $ 14.07
-2.48%
$ -- $ 1.03 million