Wrapped AVAX Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 10.13
+0.58%
$ 163.45 million $ 9.52 million
May 11, 8 AM $ 10.07
-0.10%
$ 162.52 million $ 9.49 million
May 11, 7 AM $ 10.08
-0.24%
$ 162.68 million $ 9.76 million
May 11, 6 AM $ 10.11
+0.30%
$ 163.08 million $ 9.86 million
May 11, 5 AM $ 10.08
+0.50%
$ 162.59 million $ 9.79 million
May 11, 4 AM $ 10.03
-0.05%
$ 161.77 million $ 9.76 million
May 11, 3 AM $ 10.03
-0.82%
$ 161.82 million $ 9.49 million
May 11, 2 AM $ 10.11
-0.57%
$ 163.16 million $ 9.6 million
May 11, 1 AM $ 10.17
-0.35%
$ 164.09 million $ 9.6 million
May 11, 12 AM $ 10.21
-0.34%
$ 164.66 million $ 9.63 million
May 10, 11 PM $ 10.24
-0.33%
$ 165.22 million $ 9.47 million
May 10, 10 PM $ 10.28
+1.26%
$ 165.77 million $ 9.24 million
May 10, 9 PM $ 10.15
-0.44%
$ 163.7 million $ 8.24 million
May 10, 8 PM $ 10.19
-2.39%
$ 164.43 million $ 7.93 million
May 10, 7 PM $ 10.44
+0.61%
$ 168.45 million $ 7.22 million
May 10, 6 PM $ 10.38
+0.81%
$ 167.44 million $ 6.9 million
May 10, 5 PM $ 10.3
+1.04%
$ 166.08 million $ 6.84 million
May 10, 4 PM $ 10.19
+0.86%
$ 164.37 million $ 6.63 million
May 10, 3 PM $ 10.1
+0.63%
$ 162.97 million $ 6.57 million
May 10, 2 PM $ 10.04
+0.22%
$ 161.93 million $ 6.87 million
May 10, 1 PM $ 10.02
+0.48%
$ 161.58 million $ 7.5 million
May 10, 12 PM $ 9.97
+0.07%
$ 160.82 million $ 7.56 million
May 10, 11 AM $ 9.96
-0.10%
$ 160.71 million $ 7.55 million
May 10, 10 AM $ 9.97
-0.23%
$ 160.88 million $ 7.52 million
May 10, 9 AM $ 10
-0.39%
$ 161.25 million $ 7.68 million
May 10, 8 AM $ 10.03
+0.70%
$ 161.88 million $ 7.69 million
May 10, 7 AM $ 9.97
+0.28%
$ 160.76 million $ 7.4 million
May 10, 6 AM $ 9.94
+0.03%
$ 160.31 million $ 7.27 million
May 10, 5 AM $ 9.93
+0.16%
$ 160.26 million $ 7.13 million
May 10, 4 AM $ 9.92
+0.03%
$ 160.03 million $ 7.18 million
May 10, 3 AM $ 9.92
+0.29%
$ 159.98 million $ 7.21 million
May 10, 2 AM $ 9.89
-0.22%
$ 159.51 million $ 7.02 million
May 10, 1 AM $ 9.91
-0.23%
$ 159.87 million $ 6.84 million
May 10, 12 AM $ 9.93
-0.24%
$ 160.24 million $ 6.77 million
May 9, 11 PM $ 9.96
-0.06%
$ 160.63 million $ 6.78 million
May 9, 10 PM $ 9.96
+0.05%
$ 160.72 million $ 6.84 million
May 9, 9 PM $ 9.96
-0.14%
$ 160.64 million $ 7.12 million
May 9, 8 PM $ 9.97
+0.07%
$ 160.87 million $ 7.34 million
May 9, 7 PM $ 9.97
+0.23%
$ 160.75 million $ 7.65 million
May 9, 6 PM $ 9.94
+0.20%
$ 160.39 million $ 8.17 million
May 9, 5 PM $ 9.92
+0.68%
$ 160.07 million $ 9.33 million
May 9, 4 PM $ 9.86
+0.32%
$ 158.98 million $ 9.98 million
May 9, 3 PM $ 9.82
-0.33%
$ 158.47 million $ 11.09 million
May 9, 2 PM $ 9.86
-0.76%
$ 158.99 million $ 13.26 million
May 9, 1 PM $ 9.93
+0.11%
$ 160.2 million $ 14.95 million
May 9, 12 PM $ 9.92
-0.01%
$ 160.02 million $ 16.86 million
May 9, 11 AM $ 9.92
+0.22%
$ 160.03 million $ 17.45 million
May 9, 10 AM $ 9.9
-0.16%
$ 159.68 million $ 18.18 million
May 9, 9 AM $ 9.91
-0.61%
$ 159.93 million $ 19.2 million
May 9, 8 AM $ 9.98
+0.37%
$ 160.92 million $ 20.39 million