Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $13.08
-0.87%
$-- $793,680
Nov 6, 2023 $13.12
+6.42%
$-- $972,170
Nov 5, 2023 $12.33
-2.49%
$-- $434,693
Nov 4, 2023 $12.66
-1.89%
$-- $357,312
Nov 3, 2023 $12.74
+6.17%
$-- $390,797
Nov 2, 2023 $11.98
-2.38%
$-- $408,515
Nov 1, 2023 $12.27
+9.22%
$-- $521,026
Oct 31, 2023 $11.23
-1.36%
$-- $395,438
Oct 30, 2023 $11.38
+0.35%
$-- $588,508
Oct 29, 2023 $11.34
+4.67%
$-- $241,161
Oct 28, 2023 $10.85
+0.22%
$-- $218,685
Oct 27, 2023 $10.84
-0.75%
$-- $442,347
Oct 26, 2023 $10.92
+4.18%
$-- $485,602
Oct 25, 2023 $10.47
+0.54%
$-- $612,363
Oct 24, 2023 $10.42
-0.33%
$-- $573,201
Oct 23, 2023 $10.44
+3.80%
$-- $729,406
Oct 22, 2023 $10.06
+3.17%
$-- $74,503
Oct 21, 2023 $9.75
+5.31%
$-- $167,674
Oct 20, 2023 $9.26
+2.70%
$-- $183,955
Oct 19, 2023 $9.02
-16.90%
$-- $188,415
Oct 18, 2023 $10.77
+15.10%
$-- $98,093
Oct 17, 2023 $9.35
-1.54%
$-- $79,378
Oct 16, 2023 $9.47
+2.56%
$-- $182,797
Oct 15, 2023 $9.24
-7.28%
$-- $100,359
Oct 14, 2023 $9.96
+9.38%
$-- $686,244
Oct 13, 2023 $9.11
-1.52%
$-- $120,917
Oct 12, 2023 $9.31
-1.70%
$-- $226,719
Oct 11, 2023 $9.47
-1.79%
$-- $143,139
Oct 10, 2023 $9.65
+1.88%
$-- $114,799
Oct 9, 2023 $9.47
-4.84%
$-- $121,209
Oct 8, 2023 $9.94
-3.51%
$-- $172,148
Oct 7, 2023 $10.31
-3.24%
$-- $552,281
Oct 6, 2023 $10.66
+4.50%
$-- $337,446
Oct 5, 2023 $10.2
-0.50%
$-- $341,881
Oct 4, 2023 $10.22
+9.26%
$-- $290,575
Oct 3, 2023 $9.36
-0.49%
$-- $125,483
Oct 2, 2023 $9.42
-2.74%
$-- $299,234
Oct 1, 2023 $9.7
+3.75%
$-- $306,161
Sep 30, 2023 $9.35
+1.64%
$-- $160,043
Sep 29, 2023 $9.2
-42.18%
$-- $76,735
Sep 28, 2023 $15.75
+87.27%
$-- $71,986
Sep 27, 2023 $8.41
-7.13%
$-- $304,642
Sep 26, 2023 $9.06
-2.74%
$-- $41,463
Sep 25, 2023 $9.32
+5.23%
$-- $152,565
Sep 24, 2023 $9.03
+2.67%
$-- $5,511
Sep 23, 2023 $8.8
-1.14%
$-- $80,928
Sep 22, 2023 $8.9
+0.79%
$-- $142,660
Sep 21, 2023 $8.84
-2.43%
$-- $306,484
Sep 20, 2023 $9.06
-71.51%
$-- $145,215
Sep 19, 2023 $31.79
-21.57%
$-- $165,022