Wrapped AVAX Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 8.92
+0.03%
$ 147.63 million $ 7.56 million
Mar 7, 10 PM $ 8.92
-0.03%
$ 147.58 million $ 7.6 million
Mar 7, 9 PM $ 8.92
-0.01%
$ 147.63 million $ 7.38 million
Mar 7, 8 PM $ 8.92
-0.15%
$ 147.64 million $ 8.94 million
Mar 7, 7 PM $ 8.94
-0.43%
$ 147.87 million $ 8.97 million
Mar 7, 6 PM $ 8.98
-0.24%
$ 148.5 million $ 9.19 million
Mar 7, 5 PM $ 9
+0.02%
$ 148.85 million $ 9.46 million
Mar 7, 4 PM $ 9
+0.01%
$ 148.83 million $ 10.25 million
Mar 7, 3 PM $ 8.99
+0.21%
$ 148.82 million $ 11.44 million
Mar 7, 2 PM $ 8.98
-0.40%
$ 148.51 million $ 13.62 million
Mar 7, 1 PM $ 9.01
-0.20%
$ 149.12 million $ 16.72 million
Mar 7, 12 PM $ 9.03
-0.01%
$ 149.41 million $ 17.67 million
Mar 7, 11 AM $ 9.03
+0.20%
$ 149.42 million $ 18.27 million
Mar 7, 10 AM $ 9.01
+0.00%
$ 149.12 million $ 18.27 million
Mar 7, 9 AM $ 9.01
-0.19%
$ 149.12 million $ 18.65 million
Mar 7, 8 AM $ 9.03
+0.39%
$ 149.4 million $ 19.26 million
Mar 7, 7 AM $ 9
+0.01%
$ 148.83 million $ 19.78 million
Mar 7, 6 AM $ 8.99
+0.00%
$ 148.82 million $ 20.2 million
Mar 7, 5 AM $ 8.99
-0.02%
$ 148.82 million $ 20.8 million
Mar 7, 4 AM $ 9
-0.58%
$ 148.85 million $ 21.4 million
Mar 7, 3 AM $ 9.05
+0.01%
$ 149.71 million $ 21.47 million
Mar 7, 2 AM $ 9.05
+0.00%
$ 149.7 million $ 24.06 million
Mar 7, 1 AM $ 9.05
+0.00%
$ 149.7 million $ 24.81 million
Mar 7, 12 AM $ 9.05
-0.16%
$ 149.71 million $ 25.34 million
Mar 6, 11 PM $ 9.06
+0.32%
$ 149.95 million $ 25.21 million
Mar 6, 10 PM $ 9.03
+0.21%
$ 149.47 million $ 25.28 million
Mar 6, 9 PM $ 9.01
+0.62%
$ 149.15 million $ 25.6 million
Mar 6, 8 PM $ 8.96
-0.18%
$ 148.24 million $ 24.34 million
Mar 6, 7 PM $ 8.98
+0.19%
$ 148.51 million $ 24.82 million
Mar 6, 6 PM $ 8.96
-0.15%
$ 148.23 million $ 25.28 million
Mar 6, 5 PM $ 8.97
-0.04%
$ 148.45 million $ 25.77 million
Mar 6, 4 PM $ 8.98
-0.57%
$ 148.51 million $ 25.7 million
Mar 6, 3 PM $ 9.03
+0.19%
$ 149.36 million $ 26.8 million
Mar 6, 2 PM $ 9.01
-2.14%
$ 149.08 million $ 26.9 million
Mar 6, 1 PM $ 9.21
-0.23%
$ 152.35 million $ 25.17 million
Mar 6, 12 PM $ 9.23
-0.61%
$ 152.71 million $ 23.76 million
Mar 6, 11 AM $ 9.29
-0.60%
$ 153.65 million $ 23.63 million
Mar 6, 10 AM $ 9.34
+0.00%
$ 154.58 million $ 23.69 million
Mar 6, 9 AM $ 9.34
-0.99%
$ 154.58 million $ 23.86 million
Mar 6, 8 AM $ 9.44
-0.01%
$ 156.12 million $ 24.09 million
Mar 6, 7 AM $ 9.44
+0.99%
$ 156.13 million $ 24.19 million
Mar 6, 6 AM $ 9.34
-0.19%
$ 154.6 million $ 23.54 million
Mar 6, 5 AM $ 9.36
-0.39%
$ 154.9 million $ 23.69 million
Mar 6, 4 AM $ 9.4
+0.01%
$ 155.5 million $ 23.86 million
Mar 6, 3 AM $ 9.4
-0.19%
$ 155.48 million $ 23.94 million
Mar 6, 2 AM $ 9.42
+0.31%
$ 155.78 million $ 27.35 million
Mar 6, 1 AM $ 9.39
-0.10%
$ 155.3 million $ 26.98 million
Mar 6, 12 AM $ 9.4
-0.03%
$ 155.45 million $ 27.73 million
Mar 5, 11 PM $ 9.4
-0.39%
$ 155.49 million $ 27.98 million
Mar 5, 10 PM $ 9.44
-0.55%
$ 156.11 million $ 28.45 million