Wrapped AVAX Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 9.98
+0.37%
$ 160.92 million $ 20.39 million
May 9, 7 AM $ 9.94
-0.36%
$ 160.33 million $ 21.84 million
May 9, 6 AM $ 9.97
-0.06%
$ 160.9 million $ 24.08 million
May 9, 5 AM $ 9.98
-0.30%
$ 161 million $ 25.08 million
May 9, 4 AM $ 10.01
-0.02%
$ 161.49 million $ 25.65 million
May 9, 3 AM $ 10.01
-0.42%
$ 161.53 million $ 25.9 million
May 9, 2 AM $ 10.05
+0.13%
$ 162.2 million $ 30.67 million
May 9, 1 AM $ 10.04
+1.35%
$ 161.98 million $ 30.69 million
May 9, 12 AM $ 9.91
-0.08%
$ 159.83 million $ 31.37 million
May 8, 11 PM $ 9.92
-0.41%
$ 159.96 million $ 31.49 million
May 8, 10 PM $ 9.96
+0.52%
$ 160.62 million $ 33.9 million
May 8, 9 PM $ 9.91
+0.08%
$ 159.78 million $ 34.08 million
May 8, 8 PM $ 9.9
-0.19%
$ 159.66 million $ 36.38 million
May 8, 7 PM $ 9.92
+0.55%
$ 159.97 million $ 37.5 million
May 8, 6 PM $ 9.86
+0.27%
$ 159.09 million $ 38.62 million
May 8, 5 PM $ 9.84
+0.97%
$ 158.66 million $ 39.09 million
May 8, 4 PM $ 9.74
+0.17%
$ 157.14 million $ 41.58 million
May 8, 3 PM $ 9.72
+0.61%
$ 156.87 million $ 43.86 million
May 8, 2 PM $ 9.67
+1.41%
$ 155.92 million $ 43.9 million
May 8, 1 PM $ 9.53
-0.76%
$ 153.74 million $ 44.04 million
May 8, 12 PM $ 9.6
+0.17%
$ 154.92 million $ 43.97 million
May 8, 11 AM $ 9.59
+0.18%
$ 154.65 million $ 44.2 million
May 8, 10 AM $ 9.57
-0.16%
$ 154.37 million $ 44.37 million
May 8, 9 AM $ 9.59
+0.76%
$ 154.62 million $ 44.24 million
May 8, 8 AM $ 9.51
+0.21%
$ 153.45 million $ 43.73 million
May 8, 7 AM $ 9.49
+0.40%
$ 153.13 million $ 43.56 million
May 8, 6 AM $ 9.46
-0.38%
$ 152.53 million $ 42.57 million
May 8, 5 AM $ 9.49
-0.02%
$ 153.11 million $ 42.33 million
May 8, 4 AM $ 9.49
+0.02%
$ 153.13 million $ 42.8 million
May 8, 3 AM $ 9.49
+0.00%
$ 153.11 million $ 40.77 million
May 8, 2 AM $ 9.49
-0.18%
$ 153.11 million $ 40.71 million
May 8, 1 AM $ 9.51
-0.01%
$ 153.39 million $ 42.88 million
May 8, 12 AM $ 9.51
+0.37%
$ 158.14 million $ 42.98 million
May 7, 11 PM $ 9.47
+0.22%
$ 157.56 million $ 43.62 million
May 7, 10 PM $ 9.45
+0.00%
$ 157.22 million $ 43.77 million
May 7, 9 PM $ 9.45
-0.18%
$ 157.22 million $ 42.57 million
May 7, 8 PM $ 9.47
-0.21%
$ 157.5 million $ 41.55 million
May 7, 7 PM $ 9.49
-0.21%
$ 157.82 million $ 40.86 million
May 7, 6 PM $ 9.51
+0.56%
$ 158.15 million $ 40.69 million
May 7, 5 PM $ 9.46
+0.23%
$ 157.27 million $ 39.56 million
May 7, 4 PM $ 9.43
+0.01%
$ 156.9 million $ 36.17 million
May 7, 3 PM $ 9.43
-0.23%
$ 156.89 million $ 35.45 million
May 7, 2 PM $ 9.46
-1.51%
$ 157.24 million $ 33.71 million
May 7, 1 PM $ 9.6
-0.28%
$ 159.65 million $ 34.59 million
May 7, 12 PM $ 9.63
+0.60%
$ 160.09 million $ 35.69 million
May 7, 11 AM $ 9.57
+0.01%
$ 159.13 million $ 35.28 million
May 7, 10 AM $ 9.57
-0.02%
$ 159.11 million $ 34.79 million
May 7, 9 AM $ 9.57
-0.96%
$ 159.13 million $ 34.52 million
May 7, 8 AM $ 9.66
+0.15%
$ 160.67 million $ 35.32 million
May 7, 7 AM $ 9.65
+0.93%
$ 160.43 million $ 35.85 million