Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $40.52
+1.15%
$-- $931,760
Sep 17, 2023 $39.28
+313.57%
$-- $199,272
Sep 16, 2023 $9.49
-0.66%
$-- $40,944
Sep 15, 2023 $9.55
+0.99%
$-- $124,635
Sep 14, 2023 $9.46
+1.63%
$-- $171,798
Sep 13, 2023 $9.3
-3.01%
$-- $175,890
Sep 12, 2023 $9.59
+6.51%
$-- $159,266
Sep 11, 2023 $9.01
-6.21%
$-- $458,467
Sep 10, 2023 $9.61
-1.75%
$-- $387,737
Sep 9, 2023 $9.78
-2.64%
$-- $116,094
Sep 8, 2023 $10.02
+1.00%
$-- $198,647
Sep 7, 2023 $9.92
-0.55%
$-- $143,916
Sep 6, 2023 $9.96
-1.24%
$-- $267,291
Sep 5, 2023 $10.08
+1.92%
$-- $104,194
Sep 4, 2023 $9.89
-0.27%
$-- $124,650
Sep 3, 2023 $9.95
-0.26%
$-- $153,897
Sep 2, 2023 $9.98
-0.14%
$-- $241,407
Sep 1, 2023 $10.01
-0.35%
$-- $1.2 million
Aug 31, 2023 $10.1
-29.35%
$-- $3.37 million
Aug 30, 2023 $14.3
+29.42%
$-- $109,446
Aug 29, 2023 $11.03
+5.79%
$-- $424,041
Aug 28, 2023 $10.42
+1.61%
$-- $216,112
Aug 27, 2023 $10.24
+0.64%
$-- $235,708
Aug 26, 2023 $10.18
+3.19%
$-- $388,437
Aug 25, 2023 $9.86
-4.42%
$-- $158,513
Aug 24, 2023 $10.32
+0.75%
$-- $263,790
Aug 23, 2023 $10.25
+1.70%
$-- $158,988
Aug 22, 2023 $10.05
-3.67%
$-- $380,616
Aug 21, 2023 $10.43
-4.16%
$-- $438,639
Aug 20, 2023 $10.87
-2.37%
$-- $165,552
Aug 19, 2023 $11.11
+2.02%
$-- $210,853
Aug 18, 2023 $10.89
+2.08%
$-- $501,124
Aug 17, 2023 $10.68
-6.09%
$-- $2.38 million
Aug 16, 2023 $11.35
-3.25%
$-- $270,496
Aug 15, 2023 $11.72
-5.26%
$-- $1.05 million
Aug 14, 2023 $12.38
-2.52%
$-- $234,336
Aug 13, 2023 $12.71
+2.64%
$-- $127,555
Aug 12, 2023 $12.37
-0.66%
$-- $14,028
Aug 11, 2023 $12.45
-23.16%
$-- $639,135
Aug 10, 2023 $21.12
+66.97%
$-- $13,746
Aug 9, 2023 $12.58
-1.47%
$-- $225,687
Aug 8, 2023 $12.77
+2.05%
$-- $345,495
Aug 7, 2023 $12.5
-2.86%
$-- $239,518
Aug 6, 2023 $12.95
+3.89%
$-- $282,542
Aug 5, 2023 $12.45
+0.20%
$-- $264,758
Aug 4, 2023 $12.46
+0.13%
$-- $285,496
Aug 3, 2023 $12.46
-48.88%
$-- $308,234
Aug 2, 2023 $23.76
+87.04%
$-- $400,954
Aug 1, 2023 $12.69
-0.90%
$-- $681,895
Jul 31, 2023 $12.8
-3.73%
$-- $610,966