Wrapped AVAX Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 9.44
-0.55%
$ 156.11 million $ 28.45 million
Mar 5, 9 PM $ 9.49
+0.32%
$ 156.98 million $ 27.8 million
Mar 5, 8 PM $ 9.46
+0.46%
$ 156.49 million $ 26.73 million
Mar 5, 7 PM $ 9.42
+0.92%
$ 155.78 million $ 25.57 million
Mar 5, 6 PM $ 9.33
+0.09%
$ 154.35 million $ 24.22 million
Mar 5, 5 PM $ 9.32
-0.46%
$ 154.21 million $ 22.91 million
Mar 5, 4 PM $ 9.36
-0.03%
$ 154.93 million $ 21.86 million
Mar 5, 3 PM $ 9.37
-1.18%
$ 154.97 million $ 19.17 million
Mar 5, 2 PM $ 9.48
+0.81%
$ 156.81 million $ 19.9 million
Mar 5, 1 PM $ 9.4
-0.79%
$ 155.56 million $ 20.16 million
Mar 5, 12 PM $ 9.48
+0.21%
$ 156.81 million $ 20.46 million
Mar 5, 11 AM $ 9.46
-0.98%
$ 156.48 million $ 20.71 million
Mar 5, 10 AM $ 9.55
+0.80%
$ 158.02 million $ 21.49 million
Mar 5, 9 AM $ 9.47
+1.16%
$ 156.76 million $ 22.34 million
Mar 5, 8 AM $ 9.37
-0.55%
$ 154.96 million $ 24.39 million
Mar 5, 7 AM $ 9.42
+0.17%
$ 155.82 million $ 25.56 million
Mar 5, 6 AM $ 9.4
-0.20%
$ 155.56 million $ 25.83 million
Mar 5, 5 AM $ 9.42
-0.39%
$ 155.87 million $ 25.97 million
Mar 5, 4 AM $ 9.46
-0.19%
$ 156.47 million $ 26.81 million
Mar 5, 3 AM $ 9.48
-0.15%
$ 156.77 million $ 28.13 million
Mar 5, 2 AM $ 9.49
-0.12%
$ 157 million $ 34.36 million
Mar 5, 1 AM $ 9.5
-0.08%
$ 157.18 million $ 34.35 million
Mar 5, 12 AM $ 9.51
+0.45%
$ 157.31 million $ 34.65 million
Mar 4, 11 PM $ 9.46
-1.14%
$ 156.6 million $ 34.12 million
Mar 4, 10 PM $ 9.57
+0.07%
$ 158.41 million $ 34.49 million
Mar 4, 9 PM $ 9.57
-0.75%
$ 158.3 million $ 35.05 million
Mar 4, 8 PM $ 9.64
-0.82%
$ 159.49 million $ 36.44 million
Mar 4, 7 PM $ 9.72
+1.30%
$ 160.81 million $ 38.52 million
Mar 4, 6 PM $ 9.6
+0.01%
$ 158.75 million $ 38.68 million
Mar 4, 5 PM $ 9.59
-0.15%
$ 158.73 million $ 40.58 million
Mar 4, 4 PM $ 9.64
+0.44%
$ -- $ 45.97 million
Mar 4, 1 PM $ 9.29
+0.02%
$ 153.76 million $ 45.79 million
Mar 4, 12 PM $ 9.29
-0.57%
$ 153.74 million $ 45.71 million
Mar 4, 11 AM $ 9.35
-0.37%
$ 154.63 million $ 44.87 million
Mar 4, 9 AM $ 9.39
+1.95%
$ 155.29 million $ 42.55 million
Mar 4, 8 AM $ 9.21
+1.45%
$ 152.31 million $ 39.92 million
Mar 4, 7 AM $ 9.07
-0.14%
$ 150.13 million $ 37.56 million
Mar 4, 6 AM $ 9.09
-0.22%
$ 150.34 million $ 37.63 million
Mar 4, 5 AM $ 9.11
-0.78%
$ 150.67 million $ 37.07 million
Mar 4, 4 AM $ 9.18
-0.22%
$ 151.85 million $ 36.56 million
Mar 4, 3 AM $ 9.2
-0.03%
$ 152.19 million $ 34.83 million
Mar 4, 2 AM $ 9.2
+0.24%
$ 152.24 million $ 39.23 million
Mar 4, 1 AM $ 9.18
-0.02%
$ 151.87 million $ 39.34 million
Mar 4, 12 AM $ 9.18
-0.33%
$ 151.9 million $ 39.39 million
Mar 3, 11 PM $ 9.21
+0.53%
$ 152.4 million $ 39.5 million
Mar 3, 10 PM $ 9.16
+0.60%
$ 151.59 million $ 39.16 million
Mar 3, 9 PM $ 9.11
-0.74%
$ 150.68 million $ 39.02 million
Mar 3, 8 PM $ 9.18
-0.39%
$ 151.81 million $ 39.46 million
Mar 3, 7 PM $ 9.21
-0.95%
$ 152.4 million $ 38.84 million
Mar 3, 6 PM $ 9.3
+1.47%
$ 153.87 million $ 38.9 million