Wrapped AVAX Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 9.66
+0.15%
$ 160.67 million $ 35.32 million
May 7, 7 AM $ 9.65
+0.93%
$ 160.43 million $ 35.85 million
May 7, 6 AM $ 9.56
-0.28%
$ 158.95 million $ 34.67 million
May 7, 5 AM $ 9.58
+0.92%
$ 159.4 million $ 34.86 million
May 7, 4 AM $ 9.5
+0.08%
$ 157.94 million $ 35.27 million
May 7, 3 AM $ 9.49
-0.22%
$ 157.81 million $ 35.6 million
May 7, 2 AM $ 9.51
-0.38%
$ 158.16 million $ 36.52 million
May 7, 1 AM $ 9.55
-0.56%
$ 158.76 million $ 35.79 million
May 7, 12 AM $ 9.6
+0.30%
$ 159.65 million $ 35.7 million
May 6, 11 PM $ 9.57
-0.35%
$ 159.17 million $ 35.69 million
May 6, 10 PM $ 9.6
-0.22%
$ 159.73 million $ 37.07 million
May 6, 9 PM $ 9.63
+0.40%
$ 160.08 million $ 38 million
May 6, 8 PM $ 9.59
-0.01%
$ 159.44 million $ 38.93 million
May 6, 7 PM $ 9.59
+0.02%
$ 159.45 million $ 39.18 million
May 6, 6 PM $ 9.59
-0.38%
$ 159.41 million $ 38.64 million
May 6, 5 PM $ 9.62
+0.16%
$ 160.03 million $ 38.47 million
May 6, 4 PM $ 9.61
+0.39%
$ 159.77 million $ 38.85 million
May 6, 3 PM $ 9.57
+0.05%
$ 159.16 million $ 38.4 million
May 6, 2 PM $ 9.57
-0.57%
$ 159.09 million $ 39.27 million
May 6, 1 PM $ 9.62
-1.05%
$ 160 million $ 39.94 million
May 6, 12 PM $ 9.72
+0.01%
$ 161.71 million $ 39.51 million
May 6, 11 AM $ 9.72
+0.19%
$ 161.69 million $ 39.67 million
May 6, 10 AM $ 9.7
+0.01%
$ 161.38 million $ 40.55 million
May 6, 9 AM $ 9.7
+1.14%
$ 161.37 million $ 40.39 million
May 6, 8 AM $ 9.59
+0.66%
$ 159.55 million $ 38.34 million
May 6, 7 AM $ 9.53
+0.02%
$ 158.5 million $ 37.6 million
May 6, 6 AM $ 9.53
+0.18%
$ 158.47 million $ 37.46 million
May 6, 5 AM $ 9.51
-0.36%
$ 158.2 million $ 36.69 million
May 6, 4 AM $ 9.55
+0.72%
$ 158.76 million $ 34.61 million
May 6, 3 AM $ 9.48
+0.43%
$ 157.62 million $ 33.76 million
May 6, 2 AM $ 9.44
+0.00%
$ 156.95 million $ 31.81 million
May 6, 1 AM $ 9.44
+0.44%
$ 156.96 million $ 31.83 million
May 6, 12 AM $ 9.4
-0.01%
$ 156.27 million $ 29.8 million
May 5, 11 PM $ 9.4
-0.02%
$ 156.28 million $ 29.1 million
May 5, 10 PM $ 9.4
-0.57%
$ 156.32 million $ 27.33 million
May 5, 9 PM $ 9.45
+0.38%
$ 157.21 million $ 25.74 million
May 5, 8 PM $ 9.42
+0.21%
$ 156.62 million $ 23.7 million
May 5, 7 PM $ 9.4
+0.02%
$ 156.29 million $ 22.31 million
May 5, 6 PM $ 9.4
+0.20%
$ 156.27 million $ 21.95 million
May 5, 5 PM $ 9.38
-0.18%
$ 155.96 million $ 21.89 million
May 5, 4 PM $ 9.39
-0.57%
$ 156.23 million $ 20.76 million
May 5, 3 PM $ 9.45
-0.03%
$ 157.13 million $ 20.32 million
May 5, 2 PM $ 9.45
+0.10%
$ 157.18 million $ 18.01 million
May 5, 1 PM $ 9.44
+0.44%
$ 157.02 million $ 13.75 million
May 5, 12 PM $ 9.4
+0.06%
$ 156.33 million $ 13.25 million
May 5, 11 AM $ 9.39
-0.02%
$ 156.23 million $ 12.27 million
May 5, 10 AM $ 9.4
+0.75%
$ 156.26 million $ 11.39 million
May 5, 9 AM $ 9.33
-0.16%
$ 155.1 million $ 11.58 million
May 5, 8 AM $ 9.34
+0.15%
$ 155.34 million $ 11.52 million
May 5, 7 AM $ 9.33
+0.36%
$ 155.11 million $ 11.17 million