Wrapped AVAX Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 20.31
+3.52%
$ -- $ 16.39 million
Feb 18, 2023 $ 19.62
+0.93%
$ -- $ 9.1 million
Feb 17, 2023 $ 19.42
+2.94%
$ -- $ 16.56 million
Feb 16, 2023 $ 18.84
-4.28%
$ -- $ 30.41 million
Feb 15, 2023 $ 19.68
+8.97%
$ -- $ 10.17 million
Feb 14, 2023 $ 18.06
+3.28%
$ -- $ 7.21 million
Feb 13, 2023 $ 17.5
-1.10%
$ -- $ 4.17 million
Feb 12, 2023 $ 17.69
-1.70%
$ -- $ 5.05 million
Feb 11, 2023 $ 18
+1.25%
$ -- $ 3.57 million
Feb 10, 2023 $ 17.77
-0.73%
$ -- $ 3.43 million
Feb 9, 2023 $ 17.91
-10.75%
$ -- $ 17.56 million
Feb 8, 2023 $ 20.06
-3.62%
$ -- $ 9.46 million
Feb 7, 2023 $ 20.77
+5.68%
$ -- $ 32.37 million
Feb 6, 2023 $ 19.7
-2.00%
$ -- $ 13.39 million
Feb 5, 2023 $ 20.08
-4.75%
$ -- $ 4.96 million
Feb 4, 2023 $ 21.09
-1.49%
$ -- $ 2.85 million
Feb 3, 2023 $ 21.39
+0.34%
$ -- $ 14.85 million
Feb 2, 2023 $ 21.31
+2.17%
$ -- $ 35.16 million
Feb 1, 2023 $ 20.85
+4.39%
$ -- $ 11.33 million
Jan 31, 2023 $ 19.97
+1.38%
$ -- $ 3.8 million
Jan 30, 2023 $ 19.71
-6.13%
$ -- $ 26.05 million
Jan 29, 2023 $ 20.98
+2.15%
$ -- $ 9.38 million
Jan 28, 2023 $ 20.53
-3.09%
$ -- $ 31.31 million
Jan 27, 2023 $ 21.36
+17.63%
$ -- $ 22.69 million
Jan 26, 2023 $ 18.14
+1.62%
$ -- $ 12.42 million
Jan 25, 2023 $ 17.85
+4.45%
$ -- $ 4.8 million
Jan 24, 2023 $ 17.1
-4.88%
$ -- $ 20.97 million
Jan 23, 2023 $ 18
+4.16%
$ -- $ 4.91 million
Jan 22, 2023 $ 17.28
+1.44%
$ -- $ 4.87 million
Jan 21, 2023 $ 17.02
-2.90%
$ -- $ 5.73 million
Jan 20, 2023 $ 17.51
+8.17%
$ -- $ 22.77 million
Jan 19, 2023 $ 16.19
+1.93%
$ -- $ 1.93 million
Jan 18, 2023 $ 15.82
-8.24%
$ -- $ 9.1 million
Jan 17, 2023 $ 17.26
+2.74%
$ -- $ 12.93 million
Jan 16, 2023 $ 16.78
+0.19%
$ -- $ 10.77 million
Jan 15, 2023 $ 16.76
-1.01%
$ -- $ 44.43 million
Jan 14, 2023 $ 16.93
+6.24%
$ -- $ 100.47 million
Jan 13, 2023 $ 15.96
+3.94%
$ -- $ 23.49 million
Jan 12, 2023 $ 15.34
-2.57%
$ -- $ 83.28 million
Jan 11, 2023 $ 15.77
+23.65%
$ -- $ 11.02 million
Jan 10, 2023 $ 12.76
+5.25%
$ -- $ 5.6 million
Jan 9, 2023 $ 12.12
+0.48%
$ -- $ 4.15 million
Jan 8, 2023 $ 12.08
+2.83%
$ -- $ 1.03 million
Jan 7, 2023 $ 11.75
+0.16%
$ -- $ 525,605
Jan 6, 2023 $ 11.73
+0.06%
$ -- $ 2.28 million
Jan 5, 2023 $ 11.72
-2.93%
$ -- $ 1.44 million
Jan 4, 2023 $ 12.08
+6.36%
$ -- $ 4.94 million
Jan 3, 2023 $ 11.35
+1.94%
$ -- $ 1.75 million
Jan 2, 2023 $ 11.14
+1.21%
$ -- $ 1.54 million
Jan 1, 2023 $ 11.03
+0.90%
$ -- $ 3.85 million